Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersRBSL2Help="===================================="; MA_Period=10; MA_Shift=8; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=36; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=300; TakeProfit=120; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test7211Ticks modelled157936Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit11673.24Gross profit47068.70Gross loss-35395.46
Profit factor1.33Expected payoff6.44
Absolute drawdown451.24Maximal drawdown4408.43 (26.49%)Relative drawdown26.49% (4408.43)
Total trades1812Short positions (won %)978 (50.82%)Long positions (won %)834 (50.36%)
Profit trades (% of total)917 (50.61%)Loss trades (% of total)895 (49.39%)
Largestprofit trade72.27loss trade-180.85
Averageprofit trade51.33loss trade-39.55
Maximumconsecutive wins (profit in money)32 (1909.57)consecutive losses (loss in money)35 (-2437.67)
Maximalconsecutive profit (count of wins)2013.84 (28)consecutive loss (count of losses)-2437.67 (35)
Averageconsecutive wins5consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.03 08:00sell10.101.981720.000000.00000
22022.10.03 08:00modify10.101.981722.011721.96972
32022.10.03 09:00sell20.101.981700.000000.00000
42022.10.03 09:00modify20.101.981702.011701.96970
52022.10.03 10:00sell30.101.979240.000000.00000
62022.10.03 10:00modify30.101.979242.009241.96724
72022.10.03 11:00sell40.101.979320.000000.00000
82022.10.03 11:00modify40.101.979322.009321.96732
92022.10.03 12:00sell50.101.980470.000000.00000
102022.10.03 12:00modify50.101.980472.010471.96847
112022.10.03 13:00sell60.101.975650.000000.00000
122022.10.03 13:00modify60.101.975652.005651.96365
132022.10.03 14:00sell70.101.974150.000000.00000
142022.10.03 14:00modify70.101.974152.004151.96215
152022.10.04 08:00close70.101.984652.004151.96215-63.409936.60
162022.10.04 08:00close60.101.984652.005651.96365-54.379882.23
172022.10.04 08:00close50.101.984652.010471.96847-25.349856.88
182022.10.04 08:00close40.101.984652.009321.96732-32.279824.61
192022.10.04 08:00close30.101.984652.009241.96724-32.759791.86
202022.10.04 08:00close20.101.984652.011701.96970-17.949773.92
212022.10.04 08:00close10.101.984652.011721.96972-17.829756.10
222022.10.04 08:00buy80.101.984650.000000.00000
232022.10.04 08:00modify80.101.984651.954651.99665
242022.10.04 09:00buy90.101.984560.000000.00000
252022.10.04 09:00modify90.101.984561.954561.99656
262022.10.04 10:00buy100.101.989450.000000.00000
272022.10.04 10:00modify100.101.989451.959452.00145
282022.10.04 11:00buy110.101.989870.000000.00000
292022.10.04 11:00modify110.101.989871.959872.00187
302022.10.04 12:00buy120.101.989010.000000.00000
312022.10.04 12:00modify120.101.989011.959012.00101
322022.10.04 12:20t/p80.101.996651.954651.9966572.239828.33
332022.10.04 12:20t/p90.101.996561.954561.9965672.239900.56
342022.10.04 13:00buy130.101.994220.000000.00000
352022.10.04 13:00modify130.101.994221.964222.00622
362022.10.04 14:00buy140.101.992330.000000.00000
372022.10.04 14:00modify140.101.992331.962332.00433
382022.10.04 16:45t/p100.102.001451.959452.0014572.239972.79
392022.10.04 16:45t/p120.102.001011.959012.0010172.2210045.01
402022.10.04 16:50t/p110.102.001871.959872.0018772.2210117.23
412022.10.04 18:20t/p140.102.004331.962332.0043372.2210189.45
422022.10.05 08:00close130.101.990621.964222.00622-21.9510167.49
432022.10.05 08:00sell150.101.990620.000000.00000
442022.10.05 08:00modify150.101.990622.020621.97862
452022.10.05 09:00sell160.101.991290.000000.00000
462022.10.05 09:00modify160.101.991292.021291.97929
472022.10.05 10:00sell170.101.992710.000000.00000
482022.10.05 10:00modify170.101.992712.022711.98071
492022.10.05 11:00sell180.101.988210.000000.00000
502022.10.05 11:00modify180.101.988212.018211.97621
512022.10.05 12:00sell190.101.992260.000000.00000
522022.10.05 12:00modify190.101.992262.022261.98026
532022.10.05 13:00sell200.101.985990.000000.00000
542022.10.05 13:00modify200.101.985992.015991.97399
552022.10.05 14:00sell210.101.982400.000000.00000
562022.10.05 14:00modify210.101.982402.012401.97040
572022.10.05 14:45t/p170.101.980712.022711.9807172.2610239.75
582022.10.05 14:45t/p190.101.980262.022261.9802672.2610312.01
592022.10.05 14:50t/p150.101.978622.020621.9786272.2610384.27
602022.10.05 14:50t/p160.101.979292.021291.9792972.2610456.53
612022.10.05 14:50t/p180.101.976212.018211.9762172.2610528.79
622022.10.05 19:20t/p200.101.973992.015991.9739972.2610601.05
632022.10.05 21:02t/p210.101.970402.012401.9704072.2610673.31
642022.10.06 08:00sell220.101.968640.000000.00000
652022.10.06 08:00modify220.101.968641.998641.95664
662022.10.06 09:00sell230.101.971350.000000.00000
672022.10.06 09:00modify230.101.971352.001351.95935
682022.10.06 10:00sell240.101.975630.000000.00000
692022.10.06 10:00modify240.101.975632.005631.96363
702022.10.06 11:00sell250.101.972200.000000.00000
712022.10.06 11:00modify250.101.972202.002201.96020
722022.10.06 12:00sell260.101.971420.000000.00000
732022.10.06 12:00modify260.101.971422.001421.95942
742022.10.06 13:00sell270.101.973780.000000.00000
752022.10.06 13:00modify270.101.973782.003781.96178
762022.10.06 14:00close270.101.974712.003781.96178-5.6010667.71
772022.10.06 14:00close260.101.974712.001421.95942-19.8110647.90
782022.10.06 14:00close250.101.974712.002201.96020-15.1110632.79
792022.10.06 14:00close240.101.974712.005631.963635.5410638.33
802022.10.06 14:00close230.101.974712.001351.95935-20.2310618.10
812022.10.06 14:00close220.101.974711.998641.95664-36.5510581.55
822022.10.06 14:00buy280.101.974710.000000.00000
832022.10.06 14:00modify280.101.974711.944711.98671
842022.10.07 08:00buy290.101.979170.000000.00000
852022.10.07 08:00modify290.101.979171.949171.99117
862022.10.07 09:00buy300.101.980120.000000.00000
872022.10.07 09:00modify300.101.980121.950121.99212
882022.10.07 10:00buy310.101.983180.000000.00000
892022.10.07 10:00modify310.101.983181.953181.99518
902022.10.07 11:00buy320.101.978110.000000.00000
912022.10.07 11:00modify320.101.978111.948111.99011
922022.10.07 12:00buy330.101.980720.000000.00000
932022.10.07 12:00modify330.101.980721.950721.99272
942022.10.07 13:00buy340.101.978920.000000.00000
952022.10.07 13:00modify340.101.978921.948921.99092
962022.10.07 14:00buy350.101.974610.000000.00000
972022.10.07 14:00modify350.101.974611.944611.98661
982022.10.10 08:00buy360.101.983060.000000.00000
992022.10.10 08:00modify360.101.983061.953061.99506
1002022.10.10 09:00buy370.101.978870.000000.00000
1012022.10.10 09:00modify370.101.978871.948871.99087
1022022.10.10 10:00buy380.101.977620.000000.00000
1032022.10.10 10:00modify380.101.977621.947621.98962
1042022.10.10 11:00buy390.101.979260.000000.00000
1052022.10.10 11:00modify390.101.979261.949261.99126
1062022.10.10 12:00buy400.101.981140.000000.00000
1072022.10.10 12:00modify400.101.981141.951141.99314
1082022.10.10 13:00buy410.101.978280.000000.00000
1092022.10.10 13:00modify410.101.978281.948281.99028
1102022.10.10 14:00buy420.101.979120.000000.00000
1112022.10.10 14:00modify420.101.979121.949121.99112
1122022.10.10 14:50t/p350.101.986611.944611.9866171.9310653.48
1132022.10.10 15:05t/p280.101.986711.944711.9867171.6310725.11
1142022.10.10 17:50t/p320.101.990111.948111.9901171.9410797.05
1152022.10.10 17:50t/p380.101.989621.947621.9896272.2310869.28
1162022.10.10 17:50t/p410.101.990281.948281.9902872.2210941.50
1172022.10.11 01:50t/p290.101.991171.949171.9911771.6411013.15
1182022.10.11 01:50t/p340.101.990921.948921.9909271.6311084.78
1192022.10.11 01:50t/p370.101.990871.948871.9908771.9311156.71
1202022.10.11 01:50t/p390.101.991261.949261.9912671.9411228.64
1212022.10.11 01:50t/p420.101.991121.949121.9911271.9311300.57
1222022.10.11 08:00buy430.101.981340.000000.00000
1232022.10.11 08:00modify430.101.981341.951341.99334
1242022.10.11 09:00buy440.101.983080.000000.00000
1252022.10.11 09:00modify440.101.983081.953081.99508
1262022.10.11 10:00buy450.101.983200.000000.00000
1272022.10.11 10:00modify450.101.983201.953201.99520
1282022.10.11 11:00close450.101.979281.953201.99520-23.6011276.97
1292022.10.11 11:00close440.101.979281.953081.99508-22.8811254.09
1302022.10.11 11:00close430.101.979281.951341.99334-12.4011241.69
1312022.10.11 11:00close400.101.979281.951141.99314-11.4911230.20
1322022.10.11 11:00close360.101.979281.953061.99506-23.0411207.15
1332022.10.11 11:00close330.101.979281.950721.99272-9.2611197.90
1342022.10.11 11:00close310.101.979281.953181.99518-24.0711173.83
1352022.10.11 11:00close300.101.979281.950121.99212-5.6511168.19
1362022.10.11 11:00sell460.101.979280.000000.00000
1372022.10.11 11:00modify460.101.979282.009281.96728
1382022.10.11 12:00sell470.101.975550.000000.00000
1392022.10.11 12:00modify470.101.975552.005551.96355
1402022.10.11 13:00sell480.101.976410.000000.00000
1412022.10.11 13:00modify480.101.976412.006411.96441
1422022.10.11 14:00sell490.101.979410.000000.00000
1432022.10.11 14:00modify490.101.979412.009411.96741
1442022.10.11 19:15t/p460.101.967282.009281.9672872.2611240.45
1452022.10.11 19:15t/p490.101.967412.009411.9674172.2611312.71
1462022.10.11 19:20t/p480.101.964412.006411.9644172.2611384.97
1472022.10.11 20:20t/p470.101.963552.005551.9635572.2611457.23
1482022.10.12 08:00sell500.101.961400.000000.00000
1492022.10.12 08:00modify500.101.961401.991401.94940
1502022.10.12 09:00sell510.101.972690.000000.00000
1512022.10.12 09:00modify510.101.972692.002691.96069
1522022.10.12 10:00sell520.101.977130.000000.00000
1532022.10.12 10:00modify520.101.977132.007131.96513
1542022.10.12 11:00sell530.101.980440.000000.00000
1552022.10.12 11:00modify530.101.980442.010441.96844
1562022.10.12 12:00close530.101.978442.010441.9684412.0511469.28
1572022.10.12 12:00close520.101.978442.007131.96513-7.8911461.39
1582022.10.12 12:00close510.101.978442.002691.96069-34.6211426.77
1592022.10.12 12:00close500.101.978441.991401.94940-102.6111324.16
1602022.10.12 12:00buy540.101.978440.000000.00000
1612022.10.12 12:00modify540.101.978441.948441.99044
1622022.10.12 13:00buy550.101.976550.000000.00000
1632022.10.12 13:00modify550.101.976551.946551.98855
1642022.10.12 14:00buy560.101.974580.000000.00000
1652022.10.12 14:00modify560.101.974581.944581.98658
1662022.10.13 08:00close560.101.976431.944581.9865810.2511334.41
1672022.10.13 08:00close550.101.976431.946551.98855-1.6011332.81
1682022.10.13 08:00close540.101.976431.948441.99044-12.9811319.83
1692022.10.13 08:00sell570.101.976430.000000.00000
1702022.10.13 08:00modify570.101.976432.006431.96443
1712022.10.13 09:00sell580.101.975860.000000.00000
1722022.10.13 09:00modify580.101.975862.005861.96386
1732022.10.13 10:00sell590.101.979730.000000.00000
1742022.10.13 10:00modify590.101.979732.009731.96773
1752022.10.13 11:00sell600.101.985870.000000.00000
1762022.10.13 11:00modify600.101.985872.015871.97387
1772022.10.13 12:00close600.102.001072.015871.97387-91.5311228.30
1782022.10.13 12:00close590.102.001072.009731.96773-128.5011099.80
1792022.10.13 12:00close580.102.001072.005861.96386-151.8010948.00
1802022.10.13 12:00close570.102.001072.006431.96443-148.3710799.63
1812022.10.13 12:00buy610.102.001070.000000.00000
1822022.10.13 12:00modify610.102.001071.971072.01307
1832022.10.13 12:45t/p610.102.013071.971072.0130772.2210871.85
1842022.10.13 13:00buy620.102.024270.000000.00000
1852022.10.13 13:00modify620.102.024271.994272.03627
1862022.10.13 14:00buy630.102.016230.000000.00000
1872022.10.13 14:00modify630.102.016231.986232.02823
1882022.10.14 06:32s/l620.101.994271.994272.03627-180.8510691.00
1892022.10.14 08:00close630.101.997671.986232.02823-111.9910579.00
1902022.10.14 08:00sell640.101.997670.000000.00000
1912022.10.14 08:00modify640.101.997672.027671.98567
1922022.10.14 09:00sell650.102.001120.000000.00000
1932022.10.14 09:00modify650.102.001122.031121.98912
1942022.10.14 10:00sell660.101.997500.000000.00000
1952022.10.14 10:00modify660.101.997502.027501.98550
1962022.10.14 11:00sell670.101.993600.000000.00000
1972022.10.14 11:00modify670.101.993602.023601.98160
1982022.10.14 11:50t/p650.101.989122.031121.9891272.2610651.26
1992022.10.14 12:00sell680.101.991190.000000.00000
2002022.10.14 12:00modify680.101.991192.021191.97919
2012022.10.14 13:00sell690.101.991710.000000.00000
2022022.10.14 13:00modify690.101.991712.021711.97971
2032022.10.14 14:00sell700.101.997010.000000.00000
2042022.10.14 14:00modify700.101.997012.027011.98501
2052022.10.17 05:50s/l680.102.021192.021191.97919-180.8210470.44
2062022.10.17 08:00close700.102.011402.027011.98501-86.8210383.62
2072022.10.17 08:00close690.102.011402.021711.97971-118.7410264.88
2082022.10.17 08:00close670.102.011402.023601.98160-107.3610157.51
2092022.10.17 08:00close660.102.011402.027501.98550-83.8710073.64
2102022.10.17 08:00close640.102.011402.027671.98567-82.859990.79
2112022.10.17 08:00buy710.102.011400.000000.00000
2122022.10.17 08:00modify710.102.011401.981402.02340
2132022.10.17 09:00buy720.102.014710.000000.00000
2142022.10.17 09:00modify720.102.014711.984712.02671
2152022.10.17 10:00buy730.102.016070.000000.00000
2162022.10.17 10:00modify730.102.016071.986072.02807
2172022.10.17 11:00buy740.102.013930.000000.00000
2182022.10.17 11:00modify740.102.013931.983932.02593
2192022.10.17 12:00buy750.102.016580.000000.00000
2202022.10.17 12:00modify750.102.016581.986582.02858
2212022.10.17 13:00buy760.102.014450.000000.00000
2222022.10.17 13:00modify760.102.014451.984452.02645
2232022.10.17 14:00buy770.102.016120.000000.00000
2242022.10.17 14:00modify770.102.016121.986122.02812
2252022.10.17 14:40t/p710.102.023401.981402.0234072.2310063.02
2262022.10.17 14:45t/p720.102.026711.984712.0267172.2310135.25
2272022.10.17 14:45t/p740.102.025931.983932.0259372.2210207.47
2282022.10.17 14:45t/p760.102.026451.984452.0264572.2210279.69
2292022.10.17 14:50t/p730.102.028071.986072.0280772.2210351.91
2302022.10.17 14:50t/p750.102.028581.986582.0285872.2210424.13
2312022.10.17 14:50t/p770.102.028121.986122.0281272.2210496.35
2322022.10.18 08:00sell780.101.993380.000000.00000
2332022.10.18 08:00modify780.101.993382.023381.98138
2342022.10.18 09:00sell790.101.993320.000000.00000
2352022.10.18 09:00modify790.101.993322.023321.98132
2362022.10.18 10:00sell800.101.990200.000000.00000
2372022.10.18 10:00modify800.101.990202.020201.97820
2382022.10.18 11:00sell810.101.987480.000000.00000
2392022.10.18 11:00modify810.101.987482.017481.97548
2402022.10.19 08:00sell820.101.982880.000000.00000
2412022.10.19 08:00modify820.101.982882.012881.97088
2422022.10.19 08:50t/p780.101.981382.023381.9813872.0910568.44
2432022.10.19 08:50t/p790.101.981322.023321.9813272.1010640.54
2442022.10.19 09:00sell830.101.980830.000000.00000
2452022.10.19 09:00modify830.101.980832.010831.96883
2462022.10.19 09:20t/p800.101.978202.020201.9782072.0910712.63
2472022.10.19 10:00sell840.101.978380.000000.00000
2482022.10.19 10:00modify840.101.978382.008381.96638
2492022.10.19 11:00sell850.101.981610.000000.00000
2502022.10.19 11:00modify850.101.981612.011611.96961
2512022.10.19 12:00sell860.101.984160.000000.00000
2522022.10.19 12:00modify860.101.984162.014161.97216
2532022.10.19 13:00sell870.101.984730.000000.00000
2542022.10.19 13:00modify870.101.984732.014731.97273
2552022.10.19 14:00sell880.101.983650.000000.00000
2562022.10.19 14:00modify880.101.983652.013651.97165
2572022.10.20 08:00close880.101.981682.013651.9716511.3510723.98
2582022.10.20 08:00close870.101.981682.014731.9727317.8510741.83
2592022.10.20 08:00close860.101.981682.014161.9721614.4210756.26
2602022.10.20 08:00close850.101.981682.011611.96961-0.9410755.32
2612022.10.20 08:00close840.101.981682.008381.96638-20.3910734.94
2622022.10.20 08:00close830.101.981682.010831.96883-5.6410729.30
2632022.10.20 08:00close820.101.981682.012881.970886.7110736.02
2642022.10.20 08:00close810.101.981682.017481.9754834.2410770.26
2652022.10.20 08:00buy890.101.981680.000000.00000
2662022.10.20 08:00modify890.101.981681.951681.99368
2672022.10.20 09:00buy900.101.976100.000000.00000
2682022.10.20 09:00modify900.101.976101.946101.98810
2692022.10.20 10:00buy910.101.973230.000000.00000
2702022.10.20 10:00modify910.101.973231.943231.98523
2712022.10.20 11:00buy920.101.966630.000000.00000
2722022.10.20 11:00modify920.101.966631.936631.97863
2732022.10.20 12:00buy930.101.973650.000000.00000
2742022.10.20 12:00modify930.101.973651.943651.98565
2752022.10.20 12:50t/p920.101.978631.936631.9786372.2210842.48
2762022.10.20 13:00close930.101.979691.943651.9856536.3510878.83
2772022.10.20 13:00close910.101.979691.943231.9852338.8810917.71
2782022.10.20 13:00close900.101.979691.946101.9881021.6010939.31
2792022.10.20 13:00close890.101.979691.951681.99368-11.9810927.33
2802022.10.20 13:00sell940.101.979690.000000.00000
2812022.10.20 13:00modify940.101.979692.009691.96769
2822022.10.20 14:00sell950.101.972610.000000.00000
2832022.10.20 14:00modify950.101.972612.002611.96061
2842022.10.21 08:00close950.101.974562.002611.96061-11.9110915.42
2852022.10.21 08:00close940.101.974562.009691.9676930.7210946.13
2862022.10.21 08:00buy960.101.974560.000000.00000
2872022.10.21 08:00modify960.101.974561.944561.98656
2882022.10.21 09:00buy970.101.972040.000000.00000
2892022.10.21 09:00modify970.101.972041.942041.98404
2902022.10.21 10:00buy980.101.970180.000000.00000
2912022.10.21 10:00modify980.101.970181.940181.98218
2922022.10.21 11:00close980.101.967901.940181.98218-13.7310932.40
2932022.10.21 11:00close970.101.967901.942041.98404-24.9210907.48
2942022.10.21 11:00close960.101.967901.944561.98656-40.0910867.39
2952022.10.21 11:00sell990.101.967900.000000.00000
2962022.10.21 11:00modify990.101.967901.997901.95590
2972022.10.21 12:00sell1000.101.972250.000000.00000
2982022.10.21 12:00modify1000.101.972252.002251.96025
2992022.10.21 13:00sell1010.101.974710.000000.00000
3002022.10.21 13:00modify1010.101.974712.004711.96271
3012022.10.21 13:50t/p1000.101.960252.002251.9602572.2610939.65
3022022.10.21 13:50t/p1010.101.962712.004711.9627172.2611011.91
3032022.10.21 14:00sell1020.101.961510.000000.00000
3042022.10.21 14:00modify1020.101.961511.991511.94951
3052022.10.24 08:00close1020.101.980971.991511.94951-117.3610894.55
3062022.10.24 08:00close990.101.980971.997901.95590-78.8810815.67
3072022.10.24 08:00buy1030.101.980970.000000.00000
3082022.10.24 08:00modify1030.101.980971.950971.99297
3092022.10.24 09:00buy1040.101.986760.000000.00000
3102022.10.24 09:00modify1040.101.986761.956761.99876
3112022.10.24 09:32t/p1030.101.992971.950971.9929772.2210887.89
3122022.10.24 10:00buy1050.101.992220.000000.00000
3132022.10.24 10:00modify1050.101.992221.962222.00422
3142022.10.24 11:00buy1060.101.987330.000000.00000
3152022.10.24 11:00modify1060.101.987331.957331.99933
3162022.10.24 12:00buy1070.101.990100.000000.00000
3172022.10.24 12:00modify1070.101.990101.960102.00210
3182022.10.24 13:00buy1080.101.997380.000000.00000
3192022.10.24 13:00modify1080.101.997381.967382.00938
3202022.10.24 14:00buy1090.101.990560.000000.00000
3212022.10.24 14:00modify1090.101.990561.960562.00256
3222022.10.25 08:00close1090.101.978561.960562.00256-72.5110815.38
3232022.10.25 08:00close1080.101.978561.967382.00938-113.5610701.81
3242022.10.25 08:00close1070.101.978561.960102.00210-69.7510632.06
3252022.10.25 08:00close1060.101.978561.957331.99933-53.0710578.99
3262022.10.25 08:00close1050.101.978561.962222.00422-82.5110496.48
3272022.10.25 08:00close1040.101.978561.956761.99876-49.6410446.83
3282022.10.25 08:00sell1100.101.978560.000000.00000
3292022.10.25 08:00modify1100.101.978562.008561.96656
3302022.10.25 09:00sell1110.101.988160.000000.00000
3312022.10.25 09:00modify1110.101.988162.018161.97616
3322022.10.25 10:00sell1120.101.993640.000000.00000
3332022.10.25 10:00modify1120.101.993642.023641.98164
3342022.10.25 11:00sell1130.101.994530.000000.00000
3352022.10.25 11:00modify1130.101.994532.024531.98253
3362022.10.25 12:00close1130.101.987972.024531.9825339.5010486.33
3372022.10.25 12:00close1120.101.987972.023641.9816434.1410520.47
3382022.10.25 12:00close1110.101.987972.018161.976161.1410521.61
3392022.10.25 12:00close1100.101.987972.008561.96656-56.6710464.94
3402022.10.25 12:00buy1140.101.987970.000000.00000
3412022.10.25 12:00modify1140.101.987971.957971.99997
3422022.10.25 13:00buy1150.101.993530.000000.00000
3432022.10.25 13:00modify1150.101.993531.963532.00553
3442022.10.25 14:00buy1160.101.993800.000000.00000
3452022.10.25 14:00modify1160.101.993801.963802.00580
3462022.10.26 08:00close1160.101.992781.963802.00580-6.4210458.52
3472022.10.26 08:00close1150.101.992781.963532.00553-4.8010453.72
3482022.10.26 08:00close1140.101.992781.957971.9999728.6610482.37
3492022.10.26 08:00sell1170.101.992780.000000.00000
3502022.10.26 08:00modify1170.101.992782.022781.98078
3512022.10.26 09:00sell1180.101.995600.000000.00000
3522022.10.26 09:00modify1180.101.995602.025601.98360
3532022.10.26 10:00sell1190.101.995690.000000.00000
3542022.10.26 10:00modify1190.101.995692.025691.98369
3552022.10.26 11:00sell1200.101.994610.000000.00000
3562022.10.26 11:00modify1200.101.994612.024611.98261
3572022.10.26 12:00sell1210.101.991050.000000.00000
3582022.10.26 12:00modify1210.101.991052.021051.97905
3592022.10.26 13:00sell1220.101.994410.000000.00000
3602022.10.26 13:00modify1220.101.994412.024411.98241
3612022.10.26 14:00sell1230.101.993320.000000.00000
3622022.10.26 14:00modify1230.101.993322.023321.98132
3632022.10.27 04:50t/p1180.101.983602.025601.9836071.7410554.12
3642022.10.27 04:50t/p1190.101.983692.025691.9836971.7410625.86
3652022.10.27 04:50t/p1200.101.982612.024611.9826171.7410697.61
3662022.10.27 04:50t/p1220.101.982412.024411.9824171.7410769.35
3672022.10.27 06:07t/p1230.101.981322.023321.9813271.7510841.10
3682022.10.27 08:00sell1240.101.984600.000000.00000
3692022.10.27 08:00modify1240.101.984602.014601.97260
3702022.10.27 09:00sell1250.101.988630.000000.00000
3712022.10.27 09:00modify1250.101.988632.018631.97663
3722022.10.27 10:00sell1260.101.989100.000000.00000
3732022.10.27 10:00modify1260.101.989102.019101.97710
3742022.10.27 11:00sell1270.101.992630.000000.00000
3752022.10.27 11:00modify1270.101.992632.022631.98063
3762022.10.27 12:00sell1280.101.996230.000000.00000
3772022.10.27 12:00modify1280.101.996232.026231.98423
3782022.10.27 13:00sell1290.101.987680.000000.00000
3792022.10.27 13:00modify1290.101.987682.017681.97568
3802022.10.27 13:37t/p1280.101.984232.026231.9842372.2610913.36
3812022.10.27 14:00sell1300.101.986180.000000.00000
3822022.10.27 14:00modify1300.101.986182.016181.97418
3832022.10.27 14:50t/p1170.101.980782.022781.9807871.7410985.11
3842022.10.27 14:50t/p1270.101.980632.022631.9806372.2611057.37
3852022.10.27 15:15t/p1210.101.979052.021051.9790571.7411129.11
3862022.10.28 02:15t/p1250.101.976632.018631.9766372.0911201.20
3872022.10.28 02:15t/p1260.101.977102.019101.9771072.0911273.29
3882022.10.28 02:20t/p1290.101.975682.017681.9756872.0911345.38
3892022.10.28 02:20t/p1300.101.974182.016181.9741872.0911417.47
3902022.10.28 02:37t/p1240.101.972602.014601.9726072.0911489.55
3912022.10.28 08:00sell1310.101.981390.000000.00000
3922022.10.28 08:00modify1310.101.981392.011391.96939
3932022.10.28 09:00sell1320.101.985780.000000.00000
3942022.10.28 09:00modify1320.101.985782.015781.97378
3952022.10.28 10:00sell1330.101.988230.000000.00000
3962022.10.28 10:00modify1330.101.988232.018231.97623
3972022.10.28 11:00sell1340.101.990720.000000.00000
3982022.10.28 11:00modify1340.101.990722.020721.97872
3992022.10.28 12:00sell1350.101.990190.000000.00000
4002022.10.28 12:00modify1350.101.990192.020191.97819
4012022.10.28 13:00close1350.101.989862.020191.978191.9911491.54
4022022.10.28 13:00close1340.101.989862.020721.978725.1811496.72
4032022.10.28 13:00close1330.101.989862.018231.97623-9.8211486.90
4042022.10.28 13:00close1320.101.989862.015781.97378-24.5711462.33
4052022.10.28 13:00close1310.101.989862.011391.96939-51.0011411.33
4062022.10.28 13:00buy1360.101.989860.000000.00000
4072022.10.28 13:00modify1360.101.989861.959862.00186
4082022.10.28 14:00buy1370.101.987290.000000.00000
4092022.10.28 14:00modify1370.101.987291.957291.99929
4102022.10.28 15:20t/p1370.101.999291.957291.9992972.2311483.56
4112022.10.31 08:00close1360.101.989211.959862.00186-4.2011479.36
4122022.10.31 08:00sell1380.101.989210.000000.00000
4132022.10.31 08:00modify1380.101.989212.019211.97721
4142022.10.31 09:00sell1390.101.989900.000000.00000
4152022.10.31 09:00modify1390.101.989902.019901.97790
4162022.10.31 10:00sell1400.101.988130.000000.00000
4172022.10.31 10:00modify1400.101.988132.018131.97613
4182022.10.31 11:00sell1410.101.989040.000000.00000
4192022.10.31 11:00modify1410.101.989042.019041.97704
4202022.10.31 12:00sell1420.101.990520.000000.00000
4212022.10.31 12:00modify1420.101.990522.020521.97852
4222022.10.31 13:00sell1430.101.986070.000000.00000
4232022.10.31 13:00modify1430.101.986072.016071.97407
4242022.10.31 14:00sell1440.101.983690.000000.00000
4252022.10.31 14:00modify1440.101.983692.013691.97169
4262022.10.31 16:15t/p1420.101.978522.020521.9785272.2611551.62
4272022.10.31 16:20t/p1380.101.977212.019211.9772172.2611623.88
4282022.10.31 16:20t/p1390.101.977902.019901.9779072.2611696.14
4292022.10.31 16:20t/p1400.101.976132.018131.9761372.2611768.40
4302022.10.31 16:20t/p1410.101.977042.019041.9770472.2611840.66
4312022.10.31 17:40t/p1430.101.974072.016071.9740772.2611912.92
4322022.10.31 17:50t/p1440.101.971692.013691.9716972.2611985.18
4332022.11.01 08:00sell1450.101.963950.000000.00000
4342022.11.01 08:00modify1450.101.963951.993951.95195
4352022.11.01 09:00sell1460.101.964050.000000.00000
4362022.11.01 09:00modify1460.101.964051.994051.95205
4372022.11.01 10:00sell1470.101.962530.000000.00000
4382022.11.01 10:00modify1470.101.962531.992531.95053
4392022.11.01 11:00sell1480.101.961700.000000.00000
4402022.11.01 11:00modify1480.101.961701.991701.94970
4412022.11.01 12:00sell1490.101.963690.000000.00000
4422022.11.01 12:00modify1490.101.963691.993691.95169
4432022.11.01 13:00sell1500.101.960300.000000.00000
4442022.11.01 13:00modify1500.101.960301.990301.94830
4452022.11.01 14:00sell1510.101.962500.000000.00000
4462022.11.01 14:00modify1510.101.962501.992501.95050
4472022.11.02 08:00sell1520.101.956260.000000.00000
4482022.11.02 08:00modify1520.101.956261.986261.94426
4492022.11.02 09:00sell1530.101.958560.000000.00000
4502022.11.02 09:00modify1530.101.958561.988561.94656
4512022.11.02 09:20t/p1460.101.952051.994051.9520572.0912057.27
4522022.11.02 10:00sell1540.101.952950.000000.00000
4532022.11.02 10:00modify1540.101.952951.982951.94095
4542022.11.02 10:20t/p1450.101.951951.993951.9519572.0912129.36
4552022.11.02 10:20t/p1490.101.951691.993691.9516972.0912201.44
4562022.11.02 11:00sell1550.101.954330.000000.00000
4572022.11.02 11:00modify1550.101.954331.984331.94233
4582022.11.02 12:00sell1560.101.955820.000000.00000
4592022.11.02 12:00modify1560.101.955821.985821.94382
4602022.11.02 13:00sell1570.101.956340.000000.00000
4612022.11.02 13:00modify1570.101.956341.986341.94434
4622022.11.02 14:00sell1580.101.957630.000000.00000
4632022.11.02 14:00modify1580.101.957631.987631.94563
4642022.11.02 18:20t/p1470.101.950531.992531.9505372.0912273.53
4652022.11.02 18:20t/p1480.101.949701.991701.9497072.0912345.62
4662022.11.02 18:20t/p1510.101.950501.992501.9505072.0912417.71
4672022.11.02 18:32t/p1500.101.948301.990301.9483072.0912489.80
4682022.11.02 18:37t/p1530.101.946561.988561.9465672.2612562.06
4692022.11.03 08:00close1580.101.957431.987631.945630.6812562.74
4702022.11.03 08:00close1570.101.957431.986341.94434-7.0912555.66
4712022.11.03 08:00close1560.101.957431.985821.94382-10.2212545.44
4722022.11.03 08:00close1550.101.957431.984331.94233-19.1912526.25
4732022.11.03 08:00close1540.101.957431.982951.94095-27.5012498.76
4742022.11.03 08:00close1520.101.957431.986261.94426-7.5712491.19
4752022.11.03 08:00buy1590.101.957430.000000.00000
4762022.11.03 08:00modify1590.101.957431.927431.96943
4772022.11.03 09:00buy1600.101.948610.000000.00000
4782022.11.03 09:00modify1600.101.948611.918611.96061
4792022.11.03 10:00buy1610.101.951660.000000.00000
4802022.11.03 10:00modify1610.101.951661.921661.96366
4812022.11.03 11:00close1610.101.954201.921661.9636615.2912506.48
4822022.11.03 11:00close1600.101.954201.918611.9606133.6512540.13
4832022.11.03 11:00close1590.101.954201.927431.96943-19.4412520.69
4842022.11.03 11:00sell1620.101.954200.000000.00000
4852022.11.03 11:00modify1620.101.954201.984201.94220
4862022.11.03 12:00sell1630.101.955130.000000.00000
4872022.11.03 12:00modify1630.101.955131.985131.94313
4882022.11.03 12:50t/p1620.101.942201.984201.9422072.2612592.95
4892022.11.03 12:50t/p1630.101.943131.985131.9431372.2612665.21
4902022.11.03 13:00sell1640.101.943010.000000.00000
4912022.11.03 13:00modify1640.101.943011.973011.93101
4922022.11.03 14:00sell1650.101.940170.000000.00000
4932022.11.03 14:00modify1650.101.940171.970171.92817
4942022.11.03 18:50t/p1640.101.931011.973011.9310172.2612737.47
4952022.11.04 05:20t/p1650.101.928171.970171.9281772.0912809.56
4962022.11.04 08:00sell1660.101.929540.000000.00000
4972022.11.04 08:00modify1660.101.929541.959541.91754
4982022.11.04 09:00sell1670.101.927320.000000.00000
4992022.11.04 09:00modify1670.101.927321.957321.91532
5002022.11.04 10:00sell1680.101.926880.000000.00000
5012022.11.04 10:00modify1680.101.926881.956881.91488
5022022.11.04 11:00sell1690.101.923670.000000.00000
5032022.11.04 11:00modify1690.101.923671.953671.91167
5042022.11.04 12:00sell1700.101.920600.000000.00000
5052022.11.04 12:00modify1700.101.920601.950601.90860
5062022.11.04 12:50t/p1660.101.917541.959541.9175472.2612881.82
5072022.11.04 13:00sell1710.101.915510.000000.00000
5082022.11.04 13:00modify1710.101.915511.945511.90351
5092022.11.04 13:20t/p1670.101.915321.957321.9153272.2612954.08
5102022.11.04 13:32t/p1680.101.914881.956881.9148872.2613026.34
5112022.11.04 14:00sell1720.101.915780.000000.00000
5122022.11.04 14:00modify1720.101.915781.945781.90378
5132022.11.07 08:00close1720.101.923581.945781.90378-47.1412979.20
5142022.11.07 08:00close1710.101.923581.945511.90351-48.7612930.44
5152022.11.07 08:00close1700.101.923581.950601.90860-18.1112912.33
5162022.11.07 08:00close1690.101.923581.953671.911670.3712912.69
5172022.11.07 08:00buy1730.101.923580.000000.00000
5182022.11.07 08:00modify1730.101.923581.893581.93558
5192022.11.07 09:00buy1740.101.929690.000000.00000
5202022.11.07 09:00modify1740.101.929691.899691.94169
5212022.11.07 10:00buy1750.101.933770.000000.00000
5222022.11.07 10:00modify1750.101.933771.903771.94577
5232022.11.07 10:15t/p1730.101.935581.893581.9355872.2212984.91
5242022.11.07 11:00buy1760.101.936490.000000.00000
5252022.11.07 11:00modify1760.101.936491.906491.94849
5262022.11.07 12:00buy1770.101.933950.000000.00000
5272022.11.07 12:00modify1770.101.933951.903951.94595
5282022.11.07 13:00buy1780.101.933310.000000.00000
5292022.11.07 13:00modify1780.101.933311.903311.94531
5302022.11.07 14:00buy1790.101.933460.000000.00000
5312022.11.07 14:00modify1790.101.933461.903461.94546
5322022.11.07 17:50t/p1740.101.941691.899691.9416972.2313057.14
5332022.11.08 08:00buy1800.101.941840.000000.00000
5342022.11.08 08:00modify1800.101.941841.911841.95384
5352022.11.08 09:00buy1810.101.936050.000000.00000
5362022.11.08 09:00modify1810.101.936051.906051.94805
5372022.11.08 10:00close1810.101.935391.906051.94805-3.9713053.17
5382022.11.08 10:00close1800.101.935391.911841.95384-38.8213014.35
5392022.11.08 10:00close1790.101.935391.903461.9454611.3313025.68
5402022.11.08 10:00close1780.101.935391.903311.9453112.2313037.91
5412022.11.08 10:00close1770.101.935391.903951.945958.3813046.28
5422022.11.08 10:00close1760.101.935391.906491.94849-6.9113039.37
5432022.11.08 10:00close1750.101.935391.903771.945779.4613048.83
5442022.11.08 10:00sell1820.101.935390.000000.00000
5452022.11.08 10:00modify1820.101.935391.965391.92339
5462022.11.08 11:00sell1830.101.931940.000000.00000
5472022.11.08 11:00modify1830.101.931941.961941.91994
5482022.11.08 12:00sell1840.101.932630.000000.00000
5492022.11.08 12:00modify1840.101.932631.962631.92063
5502022.11.08 13:00sell1850.101.929750.000000.00000
5512022.11.08 13:00modify1850.101.929751.959751.91775
5522022.11.08 14:00sell1860.101.930270.000000.00000
5532022.11.08 14:00modify1860.101.930271.960271.91827
5542022.11.09 08:00close1860.101.940771.960271.91827-63.3912985.44
5552022.11.09 08:00close1850.101.940771.959751.91775-66.5212918.91
5562022.11.09 08:00close1840.101.940771.962631.92063-49.1812869.73
5572022.11.09 08:00close1830.101.940771.961941.91994-53.3412816.39
5582022.11.09 08:00close1820.101.940771.965391.92339-32.5612783.83
5592022.11.09 08:00buy1870.101.940770.000000.00000
5602022.11.09 08:00modify1870.101.940771.910771.95277
5612022.11.09 09:00buy1880.101.942060.000000.00000
5622022.11.09 09:00modify1880.101.942061.912061.95406
5632022.11.09 10:00buy1890.101.938640.000000.00000
5642022.11.09 10:00modify1890.101.938641.908641.95064
5652022.11.09 11:00buy1900.101.938910.000000.00000
5662022.11.09 11:00modify1900.101.938911.908911.95091
5672022.11.09 12:00buy1910.101.941790.000000.00000
5682022.11.09 12:00modify1910.101.941791.911791.95379
5692022.11.09 13:00buy1920.101.939950.000000.00000
5702022.11.09 13:00modify1920.101.939951.909951.95195
5712022.11.09 14:00buy1930.101.936060.000000.00000
5722022.11.09 14:00modify1930.101.936061.906061.94806
5732022.11.10 08:00buy1940.101.943560.000000.00000
5742022.11.10 08:00modify1940.101.943561.913561.95556
5752022.11.10 09:00buy1950.101.943290.000000.00000
5762022.11.10 09:00modify1950.101.943291.913291.95529
5772022.11.10 10:00buy1960.101.940180.000000.00000
5782022.11.10 10:00modify1960.101.940181.910181.95218
5792022.11.10 11:00buy1970.101.944610.000000.00000
5802022.11.10 11:00modify1970.101.944611.914611.95661
5812022.11.10 12:00buy1980.101.946780.000000.00000
5822022.11.10 12:00modify1980.101.946781.916781.95878
5832022.11.10 12:15t/p1930.101.948061.906061.9480671.3412855.17
5842022.11.10 13:00buy1990.101.947340.000000.00000
5852022.11.10 13:00modify1990.101.947341.917341.95934
5862022.11.10 14:00buy2000.101.949050.000000.00000
5872022.11.10 14:00modify2000.101.949051.919051.96105
5882022.11.10 14:20t/p1890.101.950641.908641.9506471.3412926.51
5892022.11.10 14:20t/p1900.101.950911.908911.9509171.3512997.86
5902022.11.11 08:00close2000.101.944711.919051.96105-26.4112971.45
5912022.11.11 08:00close1990.101.944711.917341.95934-16.1212955.33
5922022.11.11 08:00close1980.101.944711.916781.95878-12.7512942.57
5932022.11.11 08:00close1970.101.944711.914611.956610.3112942.88
5942022.11.11 08:00close1960.101.944711.910181.9521826.9712969.85
5952022.11.11 08:00close1950.101.944711.913291.955298.2512978.09
5962022.11.11 08:00close1940.101.944711.913561.955566.6312984.72
5972022.11.11 08:00close1920.101.944711.909951.9519527.4813012.20
5982022.11.11 08:00close1910.101.944711.911791.9537916.4013028.60
5992022.11.11 08:00close1880.101.944711.912061.9540614.7813043.37
6002022.11.11 08:00close1870.101.944711.910771.9527722.5413065.91
6012022.11.11 08:00sell2010.101.944710.000000.00000
6022022.11.11 08:00modify2010.101.944711.974711.93271
6032022.11.11 09:00sell2020.101.944490.000000.00000
6042022.11.11 09:00modify2020.101.944491.974491.93249
6052022.11.11 10:00sell2030.101.942050.000000.00000
6062022.11.11 10:00modify2030.101.942051.972051.93005
6072022.11.11 11:00sell2040.101.941620.000000.00000
6082022.11.11 11:00modify2040.101.941621.971621.92962
6092022.11.11 12:00sell2050.101.942280.000000.00000
6102022.11.11 12:00modify2050.101.942281.972281.93028
6112022.11.11 13:00sell2060.101.945150.000000.00000
6122022.11.11 13:00modify2060.101.945151.975151.93315
6132022.11.11 14:00sell2070.101.937880.000000.00000
6142022.11.11 14:00modify2070.101.937881.967881.92588
6152022.11.11 14:45t/p2010.101.932711.974711.9327172.2613138.17
6162022.11.11 14:45t/p2020.101.932491.974491.9324972.2613210.43
6172022.11.11 14:45t/p2060.101.933151.975151.9331572.2613282.69
6182022.11.11 14:50t/p2030.101.930051.972051.9300572.2613354.95
6192022.11.11 14:50t/p2040.101.929621.971621.9296272.2613427.21
6202022.11.11 14:50t/p2050.101.930281.972281.9302872.2613499.47
6212022.11.14 08:00sell2080.101.933470.000000.00000
6222022.11.14 08:00modify2080.101.933471.963471.92147
6232022.11.14 09:00sell2090.101.936920.000000.00000
6242022.11.14 09:00modify2090.101.936921.966921.92492
6252022.11.14 10:00sell2100.101.939430.000000.00000
6262022.11.14 10:00modify2100.101.939431.969431.92743
6272022.11.14 11:00close2100.101.937501.969431.9274311.6313511.10
6282022.11.14 11:00close2090.101.937501.966921.92492-3.4913507.61
6292022.11.14 11:00close2080.101.937501.963471.92147-24.2613483.35
6302022.11.14 11:00close2070.101.937501.967881.925882.1213485.47
6312022.11.14 11:00buy2110.101.937500.000000.00000
6322022.11.14 11:00modify2110.101.937501.907501.94950
6332022.11.14 12:00buy2120.101.939780.000000.00000
6342022.11.14 12:00modify2120.101.939781.909781.95178
6352022.11.14 13:00buy2130.101.940770.000000.00000
6362022.11.14 13:00modify2130.101.940771.910771.95277
6372022.11.14 14:00buy2140.101.931170.000000.00000
6382022.11.14 14:00modify2140.101.931171.901171.94317
6392022.11.15 08:00buy2150.101.921090.000000.00000
6402022.11.15 08:00modify2150.101.921091.891091.93309
6412022.11.15 09:00buy2160.101.926930.000000.00000
6422022.11.15 09:00modify2160.101.926931.896931.93893
6432022.11.15 10:00close2160.101.921611.896931.93893-32.0213453.45
6442022.11.15 10:00close2150.101.921611.891091.933093.1313456.58
6452022.11.15 10:00close2140.101.921611.901171.94317-57.8313398.75
6462022.11.15 10:00close2130.101.921611.910771.95277-115.6113283.13
6472022.11.15 10:00close2120.101.921611.909781.95178-109.6513173.48
6482022.11.15 10:00close2110.101.921611.907501.94950-95.9313077.55
6492022.11.15 10:00sell2170.101.921610.000000.00000
6502022.11.15 10:00modify2170.101.921611.951611.90961
6512022.11.15 11:00sell2180.101.925640.000000.00000
6522022.11.15 11:00modify2180.101.925641.955641.91364
6532022.11.15 12:00sell2190.101.929370.000000.00000
6542022.11.15 12:00modify2190.101.929371.959371.91737
6552022.11.15 13:00sell2200.101.933720.000000.00000
6562022.11.15 13:00modify2200.101.933721.963721.92172
6572022.11.15 14:00sell2210.101.941790.000000.00000
6582022.11.15 14:00modify2210.101.941791.971791.92979
6592022.11.15 15:50t/p2210.101.929791.971791.9297972.2613149.81
6602022.11.16 07:20t/p2200.101.921721.963721.9217272.0913221.90
6612022.11.16 08:00sell2220.101.926480.000000.00000
6622022.11.16 08:00modify2220.101.926481.956481.91448
6632022.11.16 09:00close2220.101.927741.956481.91448-7.5913214.31
6642022.11.16 09:00close2190.101.927741.959371.917379.6513223.95
6652022.11.16 09:00close2180.101.927741.955641.91364-12.8113211.14
6662022.11.16 09:00close2170.101.927741.951611.90961-37.0813174.06
6672022.11.16 09:00buy2230.101.927740.000000.00000
6682022.11.16 09:00modify2230.101.927741.897741.93974
6692022.11.16 10:00buy2240.101.923150.000000.00000
6702022.11.16 10:00modify2240.101.923151.893151.93515
6712022.11.16 11:00buy2250.101.929670.000000.00000
6722022.11.16 11:00modify2250.101.929671.899671.94167
6732022.11.16 12:00buy2260.101.930790.000000.00000
6742022.11.16 12:00modify2260.101.930791.900791.94279
6752022.11.16 13:00buy2270.101.930290.000000.00000
6762022.11.16 13:00modify2270.101.930291.900291.94229
6772022.11.16 14:00buy2280.101.927650.000000.00000
6782022.11.16 14:00modify2280.101.927651.897651.93965
6792022.11.16 17:15t/p2240.101.935151.893151.9351572.2213246.28
6802022.11.17 00:45t/p2230.101.939741.897741.9397471.3413317.62
6812022.11.17 00:45t/p2280.101.939651.897651.9396571.3513388.97
6822022.11.17 08:00buy2290.101.939900.000000.00000
6832022.11.17 08:00modify2290.101.939901.909901.95190
6842022.11.17 09:00buy2300.101.940510.000000.00000
6852022.11.17 09:00modify2300.101.940511.910511.95251
6862022.11.17 10:00buy2310.101.941520.000000.00000
6872022.11.17 10:00modify2310.101.941521.911521.95352
6882022.11.17 10:02t/p2250.101.941671.899671.9416771.3513460.32
6892022.11.17 10:40t/p2260.101.942791.900791.9427971.3513531.67
6902022.11.17 10:40t/p2270.101.942291.900291.9422971.3513603.02
6912022.11.17 11:00buy2320.101.947270.000000.00000
6922022.11.17 11:00modify2320.101.947271.917271.95927
6932022.11.17 12:00buy2330.101.942100.000000.00000
6942022.11.17 12:00modify2330.101.942101.912101.95410
6952022.11.17 13:00buy2340.101.942930.000000.00000
6962022.11.17 13:00modify2340.101.942931.912931.95493
6972022.11.17 14:00buy2350.101.938220.000000.00000
6982022.11.17 14:00modify2350.101.938221.908221.95022
6992022.11.18 08:00close2350.101.930111.908221.95022-49.1013553.92
7002022.11.18 08:00close2340.101.930111.912931.95493-77.4513476.47
7012022.11.18 08:00close2330.101.930111.912101.95410-72.4513404.02
7022022.11.18 08:00close2320.101.930111.917271.95927-103.5713300.44
7032022.11.18 08:00close2310.101.930111.911521.95352-68.9613231.48
7042022.11.18 08:00close2300.101.930111.910511.95251-62.8813168.60
7052022.11.18 08:00close2290.101.930111.909901.95190-59.2113109.38
7062022.11.18 08:00sell2360.101.930110.000000.00000
7072022.11.18 08:00modify2360.101.930111.960111.91811
7082022.11.18 09:00sell2370.101.929210.000000.00000
7092022.11.18 09:00modify2370.101.929211.959211.91721
7102022.11.18 10:00sell2380.101.932030.000000.00000
7112022.11.18 10:00modify2380.101.932031.962031.92003
7122022.11.18 11:00sell2390.101.925220.000000.00000
7132022.11.18 11:00modify2390.101.925221.955221.91322
7142022.11.18 12:00sell2400.101.928170.000000.00000
7152022.11.18 12:00modify2400.101.928171.958171.91617
7162022.11.18 13:00sell2410.101.923380.000000.00000
7172022.11.18 13:00modify2410.101.923381.953381.91138
7182022.11.18 14:00sell2420.101.928560.000000.00000
7192022.11.18 14:00modify2420.101.928561.958561.91656
7202022.11.21 08:00sell2430.101.929900.000000.00000
7212022.11.21 08:00modify2430.101.929901.959901.91790
7222022.11.21 09:00sell2440.101.929350.000000.00000
7232022.11.21 09:00modify2440.101.929351.959351.91735
7242022.11.21 10:00sell2450.101.932550.000000.00000
7252022.11.21 10:00modify2450.101.932551.962551.92055
7262022.11.21 11:00sell2460.101.930560.000000.00000
7272022.11.21 11:00modify2460.101.930561.960561.91856
7282022.11.21 12:00sell2470.101.931270.000000.00000
7292022.11.21 12:00modify2470.101.931271.961271.91927
7302022.11.21 13:00sell2480.101.930010.000000.00000
7312022.11.21 13:00modify2480.101.930011.960011.91801
7322022.11.21 14:00close2480.101.930971.960011.91801-5.7813103.60
7332022.11.21 14:00close2470.101.930971.961271.919271.8113105.41
7342022.11.21 14:00close2460.101.930971.960561.91856-2.4713102.94
7352022.11.21 14:00close2450.101.930971.962551.920559.5213112.46
7362022.11.21 14:00close2440.101.930971.959351.91735-9.7513102.71
7372022.11.21 14:00close2430.101.930971.959901.91790-6.4413096.27
7382022.11.21 14:00close2420.101.930971.958561.91656-14.6813081.59
7392022.11.21 14:00close2410.101.930971.953381.91138-45.8713035.72
7402022.11.21 14:00close2400.101.930971.958171.91617-17.0313018.69
7412022.11.21 14:00close2390.101.930971.955221.91322-34.7912983.90
7422022.11.21 14:00close2380.101.930971.962031.920036.2212990.11
7432022.11.21 14:00close2370.101.930971.959211.91721-10.7712979.34
7442022.11.21 14:00close2360.101.930971.960111.91811-5.3512973.99
7452022.11.21 14:00buy2490.101.930970.000000.00000
7462022.11.21 14:00modify2490.101.930971.900971.94297
7472022.11.22 08:00buy2500.101.933150.000000.00000
7482022.11.22 08:00modify2500.101.933151.903151.94515
7492022.11.22 09:00close2500.101.928411.903151.94515-28.5312945.46
7502022.11.22 09:00close2490.101.928411.900971.94297-15.7012929.76
7512022.11.22 09:00sell2510.101.928410.000000.00000
7522022.11.22 09:00modify2510.101.928411.958411.91641
7532022.11.22 10:00sell2520.101.928910.000000.00000
7542022.11.22 10:00modify2520.101.928911.958911.91691
7552022.11.22 11:00sell2530.101.927760.000000.00000
7562022.11.22 11:00modify2530.101.927761.957761.91576
7572022.11.22 12:00sell2540.101.930320.000000.00000
7582022.11.22 12:00modify2540.101.930321.960321.91832
7592022.11.22 13:00sell2550.101.932660.000000.00000
7602022.11.22 13:00modify2550.101.932661.962661.92066
7612022.11.22 14:00sell2560.101.933020.000000.00000
7622022.11.22 14:00modify2560.101.933021.963021.92102
7632022.11.23 08:00sell2570.101.923200.000000.00000
7642022.11.23 08:00modify2570.101.923201.953201.91120
7652022.11.23 08:20t/p2560.101.921021.963021.9210272.0913001.84
7662022.11.23 09:00sell2580.101.923400.000000.00000
7672022.11.23 09:00modify2580.101.923401.953401.91140
7682022.11.23 10:00sell2590.101.928970.000000.00000
7692022.11.23 10:00modify2590.101.928971.958971.91697
7702022.11.23 11:00sell2600.101.932610.000000.00000
7712022.11.23 11:00modify2600.101.932611.962611.92061
7722022.11.23 12:00sell2610.101.933890.000000.00000
7732022.11.23 12:00modify2610.101.933891.963891.92189
7742022.11.23 13:00sell2620.101.934370.000000.00000
7752022.11.23 13:00modify2620.101.934371.964371.92237
7762022.11.23 14:00sell2630.101.935340.000000.00000
7772022.11.23 14:00modify2630.101.935341.965341.92334
7782022.11.24 08:00close2630.101.935681.965341.92334-2.5612999.29
7792022.11.24 08:00close2620.101.935681.964371.92237-8.4012990.89
7802022.11.24 08:00close2610.101.935681.963891.92189-11.2912979.61
7812022.11.24 08:00close2600.101.935681.962611.92061-19.0012960.61
7822022.11.24 08:00close2590.101.935681.958971.91697-40.9212919.70
7832022.11.24 08:00close2580.101.935681.953401.91140-74.4612845.24
7842022.11.24 08:00close2570.101.935681.953201.91120-75.6712769.57
7852022.11.24 08:00close2550.101.935681.962661.92066-18.8712750.71
7862022.11.24 08:00close2540.101.935681.960321.91832-32.9612717.75
7872022.11.24 08:00close2530.101.935681.957761.91576-48.3812669.37
7882022.11.24 08:00close2520.101.935681.958911.91691-41.4512627.92
7892022.11.24 08:00close2510.101.935681.958411.91641-44.4612583.47
7902022.11.24 08:00buy2640.101.935680.000000.00000
7912022.11.24 08:00modify2640.101.935681.905681.94768
7922022.11.24 09:00buy2650.101.930880.000000.00000
7932022.11.24 09:00modify2650.101.930881.900881.94288
7942022.11.24 10:00buy2660.101.934070.000000.00000
7952022.11.24 10:00modify2660.101.934071.904071.94607
7962022.11.24 11:00buy2670.101.934400.000000.00000
7972022.11.24 11:00modify2670.101.934401.904401.94640
7982022.11.24 12:00buy2680.101.936690.000000.00000
7992022.11.24 12:00modify2680.101.936691.906691.94869
8002022.11.24 13:00buy2690.101.932870.000000.00000
8012022.11.24 13:00modify2690.101.932871.902871.94487
8022022.11.24 14:00buy2700.101.932320.000000.00000
8032022.11.24 14:00modify2700.101.932321.902321.94432
8042022.11.25 08:00buy2710.101.935080.000000.00000
8052022.11.25 08:00modify2710.101.935081.905081.94708
8062022.11.25 09:00buy2720.101.939200.000000.00000
8072022.11.25 09:00modify2720.101.939201.909201.95120
8082022.11.25 10:00buy2730.101.938140.000000.00000
8092022.11.25 10:00modify2730.101.938141.908141.95014
8102022.11.25 11:00buy2740.101.940370.000000.00000
8112022.11.25 11:00modify2740.101.940371.910371.95237
8122022.11.25 12:00buy2750.101.940160.000000.00000
8132022.11.25 12:00modify2750.101.940161.910161.95216
8142022.11.25 13:00buy2760.101.939160.000000.00000
8152022.11.25 13:00modify2760.101.939161.909161.95116
8162022.11.25 14:00buy2770.101.939490.000000.00000
8172022.11.25 14:00modify2770.101.939491.909491.95149
8182022.11.28 01:50t/p2650.101.942881.900881.9428871.6412655.11
8192022.11.28 06:20t/p2700.101.944321.902321.9443271.6312726.74
8202022.11.28 06:37t/p2690.101.944871.902871.9448771.6312798.38
8212022.11.28 08:00buy2780.101.943700.000000.00000
8222022.11.28 08:00modify2780.101.943701.913701.95570
8232022.11.28 09:00buy2790.101.941790.000000.00000
8242022.11.28 09:00modify2790.101.941791.911791.95379
8252022.11.28 10:00buy2800.101.941210.000000.00000
8262022.11.28 10:00modify2800.101.941211.911211.95321
8272022.11.28 11:00buy2810.101.940360.000000.00000
8282022.11.28 11:00modify2810.101.940361.910361.95236
8292022.11.28 12:00buy2820.101.940410.000000.00000
8302022.11.28 12:00modify2820.101.940411.910411.95241
8312022.11.28 13:00buy2830.101.943940.000000.00000
8322022.11.28 13:00modify2830.101.943941.913941.95594
8332022.11.28 14:00buy2840.101.942330.000000.00000
8342022.11.28 14:00modify2840.101.942331.912331.95433
8352022.11.29 08:00close2840.101.931281.912331.95433-66.8012731.58
8362022.11.29 08:00close2830.101.931281.913941.95594-76.4912655.08
8372022.11.29 08:00close2820.101.931281.910411.95241-55.2412599.84
8382022.11.29 08:00close2810.101.931281.910361.95236-54.9412544.90
8392022.11.29 08:00close2800.101.931281.911211.95321-60.0612484.83
8402022.11.29 08:00close2790.101.931281.911791.95379-63.5512421.28
8412022.11.29 08:00close2780.101.931281.913701.95570-75.0412346.24
8422022.11.29 08:00close2770.101.931281.909491.95149-50.0012296.24
8432022.11.29 08:00close2760.101.931281.909161.95116-48.0212248.23
8442022.11.29 08:00close2750.101.931281.910161.95216-54.0412194.19
8452022.11.29 08:00close2740.101.931281.910371.95237-55.3012138.89
8462022.11.29 08:00close2730.101.931281.908141.95014-41.8812097.02
8472022.11.29 08:00close2720.101.931281.909201.95120-48.2612048.76
8482022.11.29 08:00close2710.101.931281.905081.94708-23.4612025.30
8492022.11.29 08:00close2680.101.931281.906691.94869-33.4411991.87
8502022.11.29 08:00close2670.101.931281.904401.94640-19.6611972.21
8512022.11.29 08:00close2660.101.931281.904071.94607-17.6711954.54
8522022.11.29 08:00close2640.101.931281.905681.94768-27.3611927.18
8532022.11.29 08:00sell2850.101.931280.000000.00000
8542022.11.29 08:00modify2850.101.931281.961281.91928
8552022.11.29 09:00sell2860.101.930410.000000.00000
8562022.11.29 09:00modify2860.101.930411.960411.91841
8572022.11.29 10:00sell2870.101.924230.000000.00000
8582022.11.29 10:00modify2870.101.924231.954231.91223
8592022.11.29 11:00sell2880.101.923750.000000.00000
8602022.11.29 11:00modify2880.101.923751.953751.91175
8612022.11.29 12:00sell2890.101.923520.000000.00000
8622022.11.29 12:00modify2890.101.923521.953521.91152
8632022.11.29 13:00sell2900.101.926360.000000.00000
8642022.11.29 13:00modify2900.101.926361.956361.91436
8652022.11.29 14:00sell2910.101.928410.000000.00000
8662022.11.29 14:00modify2910.101.928411.958411.91641
8672022.11.30 07:50t/p2850.101.919281.961281.9192872.0911999.27
8682022.11.30 08:00sell2920.101.919890.000000.00000
8692022.11.30 08:00modify2920.101.919891.949891.90789
8702022.11.30 09:00sell2930.101.923280.000000.00000
8712022.11.30 09:00modify2930.101.923281.953281.91128
8722022.11.30 10:00sell2940.101.925720.000000.00000
8732022.11.30 10:00modify2940.101.925721.955721.91372
8742022.11.30 11:00sell2950.101.922730.000000.00000
8752022.11.30 11:00modify2950.101.922731.952731.91073
8762022.11.30 12:00sell2960.101.923190.000000.00000
8772022.11.30 12:00modify2960.101.923191.953191.91119
8782022.11.30 13:00sell2970.101.923540.000000.00000
8792022.11.30 13:00modify2970.101.923541.953541.91154
8802022.11.30 14:00sell2980.101.926810.000000.00000
8812022.11.30 14:00modify2980.101.926811.956811.91481
8822022.11.30 15:50t/p2860.101.918411.960411.9184172.0912071.35
8832022.11.30 16:15t/p2910.101.916411.958411.9164172.0912143.44
8842022.11.30 16:20t/p2900.101.914361.956361.9143672.0912215.53
8852022.11.30 16:20t/p2980.101.914811.956811.9148172.2612287.79
8862022.11.30 17:50t/p2940.101.913721.955721.9137272.2612360.05
8872022.11.30 18:50t/p2870.101.912231.954231.9122372.0912432.14
8882022.11.30 18:50t/p2880.101.911751.953751.9117572.1012504.24
8892022.11.30 18:50t/p2890.101.911521.953521.9115272.0912576.32
8902022.11.30 18:50t/p2930.101.911281.953281.9112872.2712648.59
8912022.11.30 18:50t/p2960.101.911191.953191.9111972.2612720.85
8922022.11.30 18:50t/p2970.101.911541.953541.9115472.2612793.11
8932022.11.30 19:07t/p2950.101.910731.952731.9107372.2612865.37
8942022.12.01 08:00sell2990.101.911710.000000.00000
8952022.12.01 08:00modify2990.101.911711.941711.89971
8962022.12.01 09:00sell3000.101.910740.000000.00000
8972022.12.01 09:00modify3000.101.910741.940741.89874
8982022.12.01 10:00sell3010.101.915110.000000.00000
8992022.12.01 10:00modify3010.101.915111.945111.90311
9002022.12.01 11:00sell3020.101.913980.000000.00000
9012022.12.01 11:00modify3020.101.913981.943981.90198
9022022.12.01 12:00sell3030.101.914740.000000.00000
9032022.12.01 12:00modify3030.101.914741.944741.90274
9042022.12.01 13:00sell3040.101.917140.000000.00000
9052022.12.01 13:00modify3040.101.917141.947141.90514
9062022.12.01 14:00close3040.101.919041.947141.90514-11.4412853.93
9072022.12.01 14:00close3030.101.919041.944741.90274-25.8912828.04
9082022.12.01 14:00close3020.101.919041.943981.90198-30.4712797.57
9092022.12.01 14:00close3010.101.919041.945111.90311-23.6612773.91
9102022.12.01 14:00close3000.101.919041.940741.89874-49.9812723.93
9112022.12.01 14:00close2990.101.919041.941711.89971-44.1412679.79
9122022.12.01 14:00close2920.101.919041.949891.907894.6012684.40
9132022.12.01 14:00buy3050.101.919040.000000.00000
9142022.12.01 14:00modify3050.101.919041.889041.93104
9152022.12.02 08:00close3050.101.917241.889041.93104-11.1212673.28
9162022.12.02 08:00sell3060.101.917240.000000.00000
9172022.12.02 08:00modify3060.101.917241.947241.90524
9182022.12.02 09:00sell3070.101.918130.000000.00000
9192022.12.02 09:00modify3070.101.918131.948131.90613
9202022.12.02 10:00sell3080.101.915070.000000.00000
9212022.12.02 10:00modify3080.101.915071.945071.90307
9222022.12.02 11:00sell3090.101.917820.000000.00000
9232022.12.02 11:00modify3090.101.917821.947821.90582
9242022.12.02 12:00sell3100.101.916700.000000.00000
9252022.12.02 12:00modify3100.101.916701.946701.90470
9262022.12.02 13:00sell3110.101.918490.000000.00000
9272022.12.02 13:00modify3110.101.918491.948491.90649
9282022.12.02 14:00sell3120.101.917030.000000.00000
9292022.12.02 14:00modify3120.101.917031.947031.90503
9302022.12.05 08:00sell3130.101.917690.000000.00000
9312022.12.05 08:00modify3130.101.917691.947691.90569
9322022.12.05 09:00sell3140.101.918250.000000.00000
9332022.12.05 09:00modify3140.101.918251.948251.90625
9342022.12.05 10:00sell3150.101.917190.000000.00000
9352022.12.05 10:00modify3150.101.917191.947191.90519
9362022.12.05 11:00sell3160.101.914230.000000.00000
9372022.12.05 11:00modify3160.101.914231.944231.90223
9382022.12.05 12:00sell3170.101.915080.000000.00000
9392022.12.05 12:00modify3170.101.915081.945081.90308
9402022.12.05 13:00sell3180.101.917610.000000.00000
9412022.12.05 13:00modify3180.101.917611.947611.90561
9422022.12.05 14:00sell3190.101.916760.000000.00000
9432022.12.05 14:00modify3190.101.916761.946761.90476
9442022.12.06 08:00sell3200.101.931850.000000.00000
9452022.12.06 08:00modify3200.101.931851.961851.91985
9462022.12.06 09:00sell3210.101.927260.000000.00000
9472022.12.06 09:00modify3210.101.927261.957261.91526
9482022.12.06 10:00sell3220.101.926390.000000.00000
9492022.12.06 10:00modify3220.101.926391.956391.91439
9502022.12.06 11:00sell3230.101.924510.000000.00000
9512022.12.06 11:00modify3230.101.924511.954511.91251
9522022.12.06 12:00sell3240.101.926310.000000.00000
9532022.12.06 12:00modify3240.101.926311.956311.91431
9542022.12.06 13:00sell3250.101.925540.000000.00000
9552022.12.06 13:00modify3250.101.925541.955541.91354
9562022.12.06 14:00sell3260.101.924750.000000.00000
9572022.12.06 14:00modify3260.101.924751.954751.91275
9582022.12.06 21:20t/p3200.101.919851.961851.9198572.2612745.54
9592022.12.07 08:00sell3270.101.916650.000000.00000
9602022.12.07 08:00modify3270.101.916651.946651.90465
9612022.12.07 09:00sell3280.101.917400.000000.00000
9622022.12.07 09:00modify3280.101.917401.947401.90540
9632022.12.07 10:00sell3290.101.918400.000000.00000
9642022.12.07 10:00modify3290.101.918401.948401.90640
9652022.12.07 11:00sell3300.101.922740.000000.00000
9662022.12.07 11:00modify3300.101.922741.952741.91074
9672022.12.07 12:00sell3310.101.920970.000000.00000
9682022.12.07 12:00modify3310.101.920971.950971.90897
9692022.12.07 13:00sell3320.101.918950.000000.00000
9702022.12.07 13:00modify3320.101.918951.948951.90695
9712022.12.07 14:00sell3330.101.917620.000000.00000
9722022.12.07 14:00modify3330.101.917621.947621.90562
9732022.12.07 14:20t/p3210.101.915261.957261.9152672.0912817.62
9742022.12.07 14:20t/p3220.101.914391.956391.9143972.0912889.71
9752022.12.07 14:20t/p3240.101.914311.956311.9143172.0912961.80
9762022.12.07 15:50t/p3230.101.912511.954511.9125172.0913033.89
9772022.12.07 15:50t/p3250.101.913541.955541.9135472.0913105.98
9782022.12.07 15:50t/p3260.101.912751.954751.9127572.0913178.06
9792022.12.08 08:00close3330.101.916681.947621.905625.1413183.21
9802022.12.08 08:00close3320.101.916681.948951.9069513.1513196.36
9812022.12.08 08:00close3310.101.916681.950971.9089725.3213221.69
9822022.12.08 08:00close3300.101.916681.952741.9107435.9713257.66
9832022.12.08 08:00close3290.101.916681.948401.906409.8413267.51
9842022.12.08 08:00close3280.101.916681.947401.905403.8213271.33
9852022.12.08 08:00close3270.101.916681.946651.90465-0.7013270.63
9862022.12.08 08:00close3190.101.916681.946761.90476-0.3813270.26
9872022.12.08 08:00close3180.101.916681.947611.905614.7413275.00
9882022.12.08 08:00close3170.101.916681.945081.90308-10.4913264.51
9892022.12.08 08:00close3160.101.916681.944231.90223-15.6113248.90
9902022.12.08 08:00close3150.101.916681.947191.905192.2113251.11
9912022.12.08 08:00close3140.101.916681.948251.906258.6013259.71
9922022.12.08 08:00close3130.101.916681.947691.905695.2213264.93
9932022.12.08 08:00close3120.101.916681.947031.905031.0813266.01
9942022.12.08 08:00close3110.101.916681.948491.906499.8713275.88
9952022.12.08 08:00close3100.101.916681.946701.90470-0.9113274.96
9962022.12.08 08:00close3090.101.916681.947821.905825.8413280.80
9972022.12.08 08:00close3080.101.916681.945071.90307-10.7213270.08
9982022.12.08 08:00close3070.101.916681.948131.906137.7013277.78
9992022.12.08 08:00close3060.101.916681.947241.905242.3413280.12
10002022.12.08 08:00buy3340.101.916680.000000.00000
10012022.12.08 08:00modify3340.101.916681.886681.92868
10022022.12.08 09:00buy3350.101.916380.000000.00000
10032022.12.08 09:00modify3350.101.916381.886381.92838
10042022.12.08 10:00close3350.101.917221.886381.928385.0613285.18
10052022.12.08 10:00close3340.101.917221.886681.928683.2513288.43
10062022.12.08 10:00sell3360.101.917220.000000.00000
10072022.12.08 10:00modify3360.101.917221.947221.90522
10082022.12.08 11:00sell3370.101.916210.000000.00000
10092022.12.08 11:00modify3370.101.916211.946211.90421
10102022.12.08 12:00sell3380.101.918300.000000.00000
10112022.12.08 12:00modify3380.101.918301.948301.90630
10122022.12.08 13:00sell3390.101.917110.000000.00000
10132022.12.08 13:00modify3390.101.917111.947111.90511
10142022.12.08 14:00sell3400.101.917410.000000.00000
10152022.12.08 14:00modify3400.101.917411.947411.90541
10162022.12.09 08:00sell3410.101.917190.000000.00000
10172022.12.09 08:00modify3410.101.917191.947191.90519
10182022.12.09 09:00sell3420.101.919830.000000.00000
10192022.12.09 09:00modify3420.101.919831.949831.90783
10202022.12.09 10:00sell3430.101.921550.000000.00000
10212022.12.09 10:00modify3430.101.921551.951551.90955
10222022.12.09 11:00sell3440.101.917860.000000.00000
10232022.12.09 11:00modify3440.101.917861.947861.90586
10242022.12.09 12:00sell3450.101.915160.000000.00000
10252022.12.09 12:00modify3450.101.915161.945161.90316
10262022.12.09 13:00sell3460.101.917760.000000.00000
10272022.12.09 13:00modify3460.101.917761.947761.90576
10282022.12.09 14:00sell3470.101.918390.000000.00000
10292022.12.09 14:00modify3470.101.918391.948391.90639
10302022.12.12 08:00sell3480.101.914620.000000.00000
10312022.12.12 08:00modify3480.101.914621.944621.90262
10322022.12.12 09:00close3480.101.916261.944621.90262-9.8713278.56
10332022.12.12 09:00close3470.101.916261.948391.9063912.6613291.22
10342022.12.12 09:00close3460.101.916261.947761.905768.8713300.08
10352022.12.12 09:00close3450.101.916261.945161.90316-6.7913293.29
10362022.12.12 09:00close3440.101.916261.947861.905869.4713302.76
10372022.12.12 09:00close3430.101.916261.951551.9095531.6913334.45
10382022.12.12 09:00close3420.101.916261.949831.9078321.3313355.78
10392022.12.12 09:00close3410.101.916261.947191.905195.4313361.21
10402022.12.12 09:00close3400.101.916261.947411.905416.5913367.79
10412022.12.12 09:00close3390.101.916261.947111.905114.7813372.57
10422022.12.12 09:00close3380.101.916261.948301.9063011.9513384.51
10432022.12.12 09:00close3370.101.916261.946211.90421-0.6413383.87
10442022.12.12 09:00close3360.101.916261.947221.905225.4413389.31
10452022.12.12 09:00buy3490.101.916260.000000.00000
10462022.12.12 09:00modify3490.101.916261.886261.92826
10472022.12.12 10:00buy3500.101.912450.000000.00000
10482022.12.12 10:00modify3500.101.912451.882451.92445
10492022.12.12 11:00buy3510.101.915640.000000.00000
10502022.12.12 11:00modify3510.101.915641.885641.92764
10512022.12.12 12:00buy3520.101.919010.000000.00000
10522022.12.12 12:00modify3520.101.919011.889011.93101
10532022.12.12 13:00buy3530.101.921510.000000.00000
10542022.12.12 13:00modify3530.101.921511.891511.93351
10552022.12.12 14:00buy3540.101.921770.000000.00000
10562022.12.12 14:00modify3540.101.921771.891771.93377
10572022.12.12 15:32t/p3500.101.924451.882451.9244572.2213461.53
10582022.12.12 16:50t/p3510.101.927641.885641.9276472.2213533.75
10592022.12.13 08:00close3540.101.919011.891771.93377-16.9013516.84
10602022.12.13 08:00close3530.101.919011.891511.93351-15.3413501.50
10612022.12.13 08:00close3520.101.919011.889011.93101-0.2913501.21
10622022.12.13 08:00close3490.101.919011.886261.9282616.2613517.46
10632022.12.13 08:00sell3550.101.919010.000000.00000
10642022.12.13 08:00modify3550.101.919011.949011.90701
10652022.12.13 09:00sell3560.101.916710.000000.00000
10662022.12.13 09:00modify3560.101.916711.946711.90471
10672022.12.13 10:00sell3570.101.919970.000000.00000
10682022.12.13 10:00modify3570.101.919971.949971.90797
10692022.12.13 11:00sell3580.101.922240.000000.00000
10702022.12.13 11:00modify3580.101.922241.952241.91024
10712022.12.13 12:00sell3590.101.921050.000000.00000
10722022.12.13 12:00modify3590.101.921051.951051.90905
10732022.12.13 13:00sell3600.101.919240.000000.00000
10742022.12.13 13:00modify3600.101.919241.949241.90724
10752022.12.13 13:32t/p3580.101.910241.952241.9102472.2613589.72
10762022.12.13 14:00sell3610.101.913970.000000.00000
10772022.12.13 14:00modify3610.101.913971.943971.90197
10782022.12.13 14:50t/p3570.101.907971.949971.9079772.2613661.98
10792022.12.13 14:50t/p3590.101.909051.951051.9090572.2613734.24
10802022.12.14 08:00close3610.101.920451.943971.90197-39.1913695.05
10812022.12.14 08:00close3600.101.920451.949241.90724-7.4513687.60
10822022.12.14 08:00close3560.101.920451.946711.90471-22.6913664.91
10832022.12.14 08:00close3550.101.920451.949011.90701-8.8413656.07
10842022.12.14 08:00buy3620.101.920450.000000.00000
10852022.12.14 08:00modify3620.101.920451.890451.93245
10862022.12.14 09:00buy3630.101.920130.000000.00000
10872022.12.14 09:00modify3630.101.920131.890131.93213
10882022.12.14 10:00buy3640.101.921480.000000.00000
10892022.12.14 10:00modify3640.101.921481.891481.93348
10902022.12.14 11:00buy3650.101.923050.000000.00000
10912022.12.14 11:00modify3650.101.923051.893051.93505
10922022.12.14 12:00buy3660.101.920410.000000.00000
10932022.12.14 12:00modify3660.101.920411.890411.93241
10942022.12.14 13:00buy3670.101.918990.000000.00000
10952022.12.14 13:00modify3670.101.918991.888991.93099
10962022.12.14 14:00buy3680.101.920160.000000.00000
10972022.12.14 14:00modify3680.101.920161.890161.93216
10982022.12.15 08:00close3680.101.928791.890161.9321651.0713707.14
10992022.12.15 08:00close3670.101.928791.888991.9309958.1113765.25
11002022.12.15 08:00close3660.101.928791.890411.9324149.5613814.81
11012022.12.15 08:00close3650.101.928791.893051.9350533.6713848.48
11022022.12.15 08:00close3640.101.928791.891481.9334843.1213891.60
11032022.12.15 08:00close3630.101.928791.890131.9321351.2513942.85
11042022.12.15 08:00close3620.101.928791.890451.9324549.3213992.17
11052022.12.15 08:00sell3690.101.928790.000000.00000
11062022.12.15 08:00modify3690.101.928791.958791.91679
11072022.12.15 09:00sell3700.101.926680.000000.00000
11082022.12.15 09:00modify3700.101.926681.956681.91468
11092022.12.15 10:00sell3710.101.933950.000000.00000
11102022.12.15 10:00modify3710.101.933951.963951.92195
11112022.12.15 11:00close3710.101.936091.963951.92195-12.8813979.29
11122022.12.15 11:00close3700.101.936091.956681.91468-56.6613922.63
11132022.12.15 11:00close3690.101.936091.958791.91679-43.9613878.67
11142022.12.15 11:00buy3720.101.936090.000000.00000
11152022.12.15 11:00modify3720.101.936091.906091.94809
11162022.12.15 12:00buy3730.101.934640.000000.00000
11172022.12.15 12:00modify3730.101.934641.904641.94664
11182022.12.15 13:00buy3740.101.929290.000000.00000
11192022.12.15 13:00modify3740.101.929291.899291.94129
11202022.12.15 14:00buy3750.101.929830.000000.00000
11212022.12.15 14:00modify3750.101.929831.899831.94183
11222022.12.16 08:00close3750.101.916171.899831.94183-82.5013796.17
11232022.12.16 08:00close3740.101.916171.899291.94129-79.2513716.92
11242022.12.16 08:00close3730.101.916171.904641.94664-111.4513605.46
11252022.12.16 08:00close3720.101.916171.906091.94809-120.1813485.28
11262022.12.16 08:00sell3760.101.916170.000000.00000
11272022.12.16 08:00modify3760.101.916171.946171.90417
11282022.12.16 09:00sell3770.101.914160.000000.00000
11292022.12.16 09:00modify3770.101.914161.944161.90216
11302022.12.16 10:00sell3780.101.912650.000000.00000
11312022.12.16 10:00modify3780.101.912651.942651.90065
11322022.12.16 11:00sell3790.101.916830.000000.00000
11332022.12.16 11:00modify3790.101.916831.946831.90483
11342022.12.16 12:00sell3800.101.915520.000000.00000
11352022.12.16 12:00modify3800.101.915521.945521.90352
11362022.12.16 13:00sell3810.101.912980.000000.00000
11372022.12.16 13:00modify3810.101.912981.942981.90098
11382022.12.16 14:00sell3820.101.912820.000000.00000
11392022.12.16 14:00modify3820.101.912821.942821.90082
11402022.12.16 19:07t/p3790.101.904831.946831.9048372.2713557.55
11412022.12.16 21:07t/p3760.101.904171.946171.9041772.2613629.81
11422022.12.16 21:50t/p3800.101.903521.945521.9035272.2613702.07
11432022.12.19 08:00close3820.101.908371.942821.9008226.6313728.70
11442022.12.19 08:00close3810.101.908371.942981.9009827.5913756.29
11452022.12.19 08:00close3780.101.908371.942651.9006525.6013781.88
11462022.12.19 08:00close3770.101.908371.944161.9021634.7013816.58
11472022.12.19 08:00buy3830.101.908370.000000.00000
11482022.12.19 08:00modify3830.101.908371.878371.92037
11492022.12.19 09:00buy3840.101.911060.000000.00000
11502022.12.19 09:00modify3840.101.911061.881061.92306
11512022.12.19 10:00buy3850.101.910240.000000.00000
11522022.12.19 10:00modify3850.101.910241.880241.92224
11532022.12.19 11:00buy3860.101.911200.000000.00000
11542022.12.19 11:00modify3860.101.911201.881201.92320
11552022.12.19 12:00buy3870.101.913240.000000.00000
11562022.12.19 12:00modify3870.101.913241.883241.92524
11572022.12.19 13:00buy3880.101.910840.000000.00000
11582022.12.19 13:00modify3880.101.910841.880841.92284
11592022.12.19 14:00buy3890.101.911090.000000.00000
11602022.12.19 14:00modify3890.101.911091.881091.92309
11612022.12.20 04:02t/p3830.101.920371.878371.9203771.9313888.51
11622022.12.20 08:00buy3900.101.919620.000000.00000
11632022.12.20 08:00modify3900.101.919621.889621.93162
11642022.12.20 09:00buy3910.101.913690.000000.00000
11652022.12.20 09:00modify3910.101.913691.883691.92569
11662022.12.20 10:00buy3920.101.911180.000000.00000
11672022.12.20 10:00modify3920.101.911181.881181.92318
11682022.12.20 11:00buy3930.101.916200.000000.00000
11692022.12.20 11:00modify3930.101.916201.886201.92820
11702022.12.20 12:00buy3940.101.913810.000000.00000
11712022.12.20 12:00modify3940.101.913811.883811.92581
11722022.12.20 13:00buy3950.101.919500.000000.00000
11732022.12.20 13:00modify3950.101.919501.889501.93150
11742022.12.20 14:00buy3960.101.922090.000000.00000
11752022.12.20 14:00modify3960.101.922091.892091.93409
11762022.12.20 14:02t/p3840.101.923061.881061.9230671.9313960.44
11772022.12.20 14:02t/p3850.101.922241.880241.9222471.9314032.36
11782022.12.20 14:02t/p3860.101.923201.881201.9232071.9314104.29
11792022.12.20 14:02t/p3880.101.922841.880841.9228471.9314176.22
11802022.12.20 14:02t/p3890.101.923091.881091.9230971.9314248.14
11812022.12.20 14:02t/p3920.101.923181.881181.9231872.2214320.36
11822022.12.21 01:50t/p3870.101.925241.883241.9252471.6314392.00
11832022.12.21 01:50t/p3910.101.925691.883691.9256971.9414463.94
11842022.12.21 01:50t/p3940.101.925811.883811.9258171.9314535.86
11852022.12.21 03:50t/p3930.101.928201.886201.9282071.9314607.79
11862022.12.21 05:32t/p3900.101.931621.889621.9316271.9414679.73
11872022.12.21 05:32t/p3950.101.931501.889501.9315071.9414751.66
11882022.12.21 08:00buy3970.101.932260.000000.00000
11892022.12.21 08:00modify3970.101.932261.902261.94426
11902022.12.21 09:00buy3980.101.931520.000000.00000
11912022.12.21 09:00modify3980.101.931521.901521.94352
11922022.12.21 10:00buy3990.101.928740.000000.00000
11932022.12.21 10:00modify3990.101.928741.898741.94074
11942022.12.21 11:00buy4000.101.929000.000000.00000
11952022.12.21 11:00modify4000.101.929001.899001.94100
11962022.12.21 12:00buy4010.101.921790.000000.00000
11972022.12.21 12:00modify4010.101.921791.891791.93379
11982022.12.21 13:00buy4020.101.923920.000000.00000
11992022.12.21 13:00modify4020.101.923921.893921.93592
12002022.12.21 14:00buy4030.101.924980.000000.00000
12012022.12.21 14:00modify4030.101.924981.894981.93698
12022022.12.22 08:00close4030.101.917901.894981.93698-43.4914708.17
12032022.12.22 08:00close4020.101.917901.893921.93592-37.1114671.07
12042022.12.22 08:00close4010.101.917901.891791.93379-24.3014646.77
12052022.12.22 08:00close4000.101.917901.899001.94100-67.6914579.08
12062022.12.22 08:00close3990.101.917901.898741.94074-66.1214512.96
12072022.12.22 08:00close3980.101.917901.901521.94352-82.8614430.10
12082022.12.22 08:00close3970.101.917901.902261.94426-87.3114342.79
12092022.12.22 08:00close3960.101.917901.892091.93409-26.3914316.40
12102022.12.22 08:00sell4040.101.917900.000000.00000
12112022.12.22 08:00modify4040.101.917901.947901.90590
12122022.12.22 09:00sell4050.101.917810.000000.00000
12132022.12.22 09:00modify4050.101.917811.947811.90581
12142022.12.22 10:00sell4060.101.918330.000000.00000
12152022.12.22 10:00modify4060.101.918331.948331.90633
12162022.12.22 11:00sell4070.101.920590.000000.00000
12172022.12.22 11:00modify4070.101.920591.950591.90859
12182022.12.22 12:00sell4080.101.913870.000000.00000
12192022.12.22 12:00modify4080.101.913871.943871.90187
12202022.12.22 13:00sell4090.101.917320.000000.00000
12212022.12.22 13:00modify4090.101.917321.947321.90532
12222022.12.22 14:00sell4100.101.922420.000000.00000
12232022.12.22 14:00modify4100.101.922421.952421.91042
12242022.12.23 08:00sell4110.101.919150.000000.00000
12252022.12.23 08:00modify4110.101.919151.949151.90715
12262022.12.23 09:00sell4120.101.919790.000000.00000
12272022.12.23 09:00modify4120.101.919791.949791.90779
12282022.12.23 10:00sell4130.101.919090.000000.00000
12292022.12.23 10:00modify4130.101.919091.949091.90709
12302022.12.23 11:00sell4140.101.916670.000000.00000
12312022.12.23 11:00modify4140.101.916671.946671.90467
12322022.12.23 12:00sell4150.101.917870.000000.00000
12332022.12.23 12:00modify4150.101.917871.947871.90587
12342022.12.23 13:00sell4160.101.919910.000000.00000
12352022.12.23 13:00modify4160.101.919911.949911.90791
12362022.12.23 14:00sell4170.101.917150.000000.00000
12372022.12.23 14:00modify4170.101.917151.947151.90515
12382022.12.26 09:00close4170.101.913961.947151.9051519.0414335.44
12392022.12.26 09:00close4160.101.913961.949911.9079135.6614371.09
12402022.12.26 09:00close4150.101.913961.947871.9058723.3814394.47
12412022.12.26 09:00close4140.101.913961.946671.9046716.1514410.62
12422022.12.26 09:00close4130.101.913961.949091.9070930.7214441.34
12432022.12.26 09:00close4120.101.913961.949791.9077934.9414476.28
12442022.12.26 09:00close4110.101.913961.949151.9071531.0914507.36
12452022.12.26 09:00close4100.101.913961.952421.9104250.6114557.97
12462022.12.26 09:00close4090.101.913961.947321.9053219.9014577.87
12472022.12.26 09:00close4080.101.913961.943871.90187-0.8814576.98
12482022.12.26 09:00close4070.101.913961.950591.9085939.5914616.57
12492022.12.26 09:00close4060.101.913961.948331.9063325.9814642.55
12502022.12.26 09:00close4050.101.913961.947811.9058122.8514665.39
12512022.12.26 09:00close4040.101.913961.947901.9059023.3914688.78
12522022.12.26 09:00buy4180.101.913960.000000.00000
12532022.12.26 09:00modify4180.101.913961.883961.92596
12542022.12.26 14:00buy4190.101.917600.000000.00000
12552022.12.26 14:00modify4190.101.917601.887601.92960
12562022.12.26 14:10t/p4180.101.925961.883961.9259672.2214761.00
12572022.12.26 14:16t/p4190.101.929601.887601.9296072.2214833.22
12582022.12.27 08:00buy4200.101.917980.000000.00000
12592022.12.27 08:00modify4200.101.917981.887981.92998
12602022.12.27 09:00buy4210.101.912550.000000.00000
12612022.12.27 09:00modify4210.101.912551.882551.92455
12622022.12.27 10:00buy4220.101.911790.000000.00000
12632022.12.27 10:00modify4220.101.911791.881791.92379
12642022.12.27 11:00buy4230.101.910800.000000.00000
12652022.12.27 11:00modify4230.101.910801.880801.92280
12662022.12.27 12:00buy4240.101.912680.000000.00000
12672022.12.27 12:00modify4240.101.912681.882681.92468
12682022.12.27 13:00close4240.101.915891.882681.9246819.3214852.54
12692022.12.27 13:00close4230.101.915891.880801.9228030.6414883.18
12702022.12.27 13:00close4220.101.915891.881791.9237924.6814907.86
12712022.12.27 13:00close4210.101.915891.882551.9245520.1114927.97
12722022.12.27 13:00close4200.101.915891.887981.92998-12.5714915.40
12732022.12.27 13:00sell4250.101.915890.000000.00000
12742022.12.27 13:00modify4250.101.915891.945891.90389
12752022.12.27 14:00sell4260.101.914680.000000.00000
12762022.12.27 14:00modify4260.101.914681.944681.90268
12772022.12.28 08:00close4260.101.911131.944681.9026821.2114936.61
12782022.12.28 08:00close4250.101.911131.945891.9038928.4914965.09
12792022.12.28 08:00buy4270.101.911130.000000.00000
12802022.12.28 08:00modify4270.101.911131.881131.92313
12812022.12.28 09:00buy4280.101.906780.000000.00000
12822022.12.28 09:00modify4280.101.906781.876781.91878
12832022.12.28 10:00close4280.101.908821.876781.9187812.2714977.36
12842022.12.28 10:00close4270.101.908821.881131.92313-13.9114963.45
12852022.12.28 10:00sell4290.101.908820.000000.00000
12862022.12.28 10:00modify4290.101.908821.938821.89682
12872022.12.28 11:00sell4300.101.908290.000000.00000
12882022.12.28 11:00modify4300.101.908291.938291.89629
12892022.12.28 12:00sell4310.101.906880.000000.00000
12902022.12.28 12:00modify4310.101.906881.936881.89488
12912022.12.28 13:00sell4320.101.904310.000000.00000
12922022.12.28 13:00modify4320.101.904311.934311.89231
12932022.12.28 14:00sell4330.101.908850.000000.00000
12942022.12.28 14:00modify4330.101.908851.938851.89685
12952022.12.29 06:45t/p4290.101.896821.938821.8968271.7415035.20
12962022.12.29 06:45t/p4330.101.896851.938851.8968571.7415106.94
12972022.12.29 06:50t/p4300.101.896291.938291.8962971.7415178.69
12982022.12.29 08:00sell4340.101.903400.000000.00000
12992022.12.29 08:00modify4340.101.903401.933401.89140
13002022.12.29 09:00sell4350.101.906740.000000.00000
13012022.12.29 09:00modify4350.101.906741.936741.89474
13022022.12.29 10:00sell4360.101.909390.000000.00000
13032022.12.29 10:00modify4360.101.909391.939391.89739
13042022.12.29 11:00sell4370.101.907220.000000.00000
13052022.12.29 11:00modify4370.101.907221.937221.89522
13062022.12.29 12:00sell4380.101.906260.000000.00000
13072022.12.29 12:00modify4380.101.906261.936261.89426
13082022.12.29 13:00sell4390.101.906600.000000.00000
13092022.12.29 13:00modify4390.101.906601.936601.89460
13102022.12.29 14:00close4390.101.904721.936601.8946011.3215190.01
13112022.12.29 14:00close4380.101.904721.936261.894269.2815199.29
13122022.12.29 14:00close4370.101.904721.937221.8952215.0615214.35
13132022.12.29 14:00close4360.101.904721.939391.8973928.1215242.47
13142022.12.29 14:00close4350.101.904721.936741.8947412.1715254.64
13152022.12.29 14:00close4340.101.904721.933401.89140-7.9515246.69
13162022.12.29 14:00close4320.101.904721.934311.89231-2.9915243.70
13172022.12.29 14:00close4310.101.904721.936881.8948812.4915256.20
13182022.12.29 14:00buy4400.101.904720.000000.00000
13192022.12.29 14:00modify4400.101.904721.874721.91672
13202022.12.30 08:00buy4410.101.907120.000000.00000
13212022.12.30 08:00modify4410.101.907121.877121.91912
13222022.12.30 09:00buy4420.101.902060.000000.00000
13232022.12.30 09:00modify4420.101.902061.872061.91406
13242022.12.30 10:00buy4430.101.899560.000000.00000
13252022.12.30 10:00modify4430.101.899561.869561.91156
13262022.12.30 11:00buy4440.101.904240.000000.00000
13272022.12.30 11:00modify4440.101.904241.874241.91624
13282022.12.30 12:00buy4450.101.897180.000000.00000
13292022.12.30 12:00modify4450.101.897181.867181.90918
13302022.12.30 13:00buy4460.101.895490.000000.00000
13312022.12.30 13:00modify4460.101.895491.865491.90749
13322022.12.30 14:00buy4470.101.898250.000000.00000
13332022.12.30 14:00modify4470.101.898251.868251.91025
13342023.01.02 08:00buy4480.101.903700.000000.00000
13352023.01.02 08:00modify4480.101.903701.873701.91570
13362023.01.02 09:00buy4490.101.902240.000000.00000
13372023.01.02 09:00modify4490.101.902241.872241.91424
13382023.01.02 10:00buy4500.101.903250.000000.00000
13392023.01.02 10:00modify4500.101.903251.873251.91525
13402023.01.02 11:00buy4510.101.903640.000000.00000
13412023.01.02 11:00modify4510.101.903641.873641.91564
13422023.01.02 12:00buy4520.101.903500.000000.00000
13432023.01.02 12:00modify4520.101.903501.873501.91550
13442023.01.02 13:00buy4530.101.904180.000000.00000
13452023.01.02 13:00modify4530.101.904181.874181.91618
13462023.01.02 14:00buy4540.101.904440.000000.00000
13472023.01.02 14:00modify4540.101.904441.874441.91644
13482023.01.02 23:32t/p4460.101.907491.865491.9074971.9315328.12
13492023.01.03 01:10t/p4450.101.909181.867181.9091871.6315399.76
13502023.01.03 01:16t/p4470.101.910251.868251.9102571.6315471.39
13512023.01.03 01:50t/p4430.101.911561.869561.9115671.6415543.03
13522023.01.03 08:00buy4550.101.910020.000000.00000
13532023.01.03 08:00modify4550.101.910021.880021.92202
13542023.01.03 08:20t/p4420.101.914061.872061.9140671.6315614.67
13552023.01.03 08:20t/p4490.101.914241.872241.9142471.9315686.59
13562023.01.03 08:32t/p4400.101.916721.874721.9167271.3415757.94
13572023.01.03 08:32t/p4440.101.916241.874241.9162471.6315829.57
13582023.01.03 08:32t/p4480.101.915701.873701.9157071.9315901.50
13592023.01.03 08:32t/p4500.101.915251.873251.9152571.9315973.42
13602023.01.03 08:32t/p4510.101.915641.873641.9156471.9316045.35
13612023.01.03 08:32t/p4520.101.915501.873501.9155071.9316117.28
13622023.01.03 08:32t/p4530.101.916181.874181.9161871.9316189.20
13632023.01.03 08:32t/p4540.101.916441.874441.9164471.9416261.14
13642023.01.03 09:00buy4560.101.914140.000000.00000
13652023.01.03 09:00modify4560.101.914141.884141.92614
13662023.01.03 10:00buy4570.101.908960.000000.00000
13672023.01.03 10:00modify4570.101.908961.878961.92096
13682023.01.03 11:00buy4580.101.917570.000000.00000
13692023.01.03 11:00modify4580.101.917571.887571.92957
13702023.01.03 11:10t/p4410.101.919121.877121.9191271.6416332.79
13712023.01.03 11:15t/p4570.101.920961.878961.9209672.2216405.01
13722023.01.03 11:20t/p4550.101.922021.880021.9220272.2216477.23
13732023.01.03 12:00buy4590.101.921340.000000.00000
13742023.01.03 12:00modify4590.101.921341.891341.93334
13752023.01.03 13:00buy4600.101.922660.000000.00000
13762023.01.03 13:00modify4600.101.922661.892661.93466
13772023.01.03 14:00buy4610.101.918590.000000.00000
13782023.01.03 14:00modify4610.101.918591.888591.93059
13792023.01.04 08:00close4610.101.904191.888591.93059-86.9616390.26
13802023.01.04 08:00close4600.101.904191.892661.93466-111.4516278.81
13812023.01.04 08:00close4590.101.904191.891341.93334-103.5116175.30
13822023.01.04 08:00close4580.101.904191.887571.92957-80.8216094.47
13832023.01.04 08:00close4560.101.904191.884141.92614-60.1716034.30
13842023.01.04 08:00sell4620.101.904190.000000.00000
13852023.01.04 08:00modify4620.101.904191.934191.89219
13862023.01.04 09:00sell4630.101.900510.000000.00000
13872023.01.04 09:00modify4630.101.900511.930511.88851
13882023.01.04 10:00sell4640.101.905790.000000.00000
13892023.01.04 10:00modify4640.101.905791.935791.89379
13902023.01.04 11:00sell4650.101.905970.000000.00000
13912023.01.04 11:00modify4650.101.905971.935971.89397
13922023.01.04 12:00sell4660.101.907580.000000.00000
13932023.01.04 12:00modify4660.101.907581.937581.89558
13942023.01.04 13:00sell4670.101.906920.000000.00000
13952023.01.04 13:00modify4670.101.906921.936921.89492
13962023.01.04 14:00sell4680.101.902080.000000.00000
13972023.01.04 14:00modify4680.101.902081.932081.89008
13982023.01.05 08:00close4680.101.910551.932081.89008-51.5215982.78
13992023.01.05 08:00close4670.101.910551.936921.89492-22.3815960.41
14002023.01.05 08:00close4660.101.910551.937581.89558-18.4115942.00
14012023.01.05 08:00close4650.101.910551.935971.89397-28.1015913.91
14022023.01.05 08:00close4640.101.910551.935791.89379-29.1815884.73
14032023.01.05 08:00close4630.101.910551.930511.88851-60.9815823.76
14042023.01.05 08:00close4620.101.910551.934191.89219-38.8215784.94
14052023.01.05 08:00buy4690.101.910550.000000.00000
14062023.01.05 08:00modify4690.101.910551.880551.92255
14072023.01.05 09:00buy4700.101.912890.000000.00000
14082023.01.05 09:00modify4700.101.912891.882891.92489
14092023.01.05 10:00buy4710.101.915940.000000.00000
14102023.01.05 10:00modify4710.101.915941.885941.92794
14112023.01.05 11:00close4710.101.911001.885941.92794-29.7415755.20
14122023.01.05 11:00close4700.101.911001.882891.92489-11.3815743.82
14132023.01.05 11:00close4690.101.911001.880551.922552.7015746.52
14142023.01.05 11:00sell4720.101.911000.000000.00000
14152023.01.05 11:00modify4720.101.911001.941001.89900
14162023.01.05 12:00sell4730.101.909510.000000.00000
14172023.01.05 12:00modify4730.101.909511.939511.89751
14182023.01.05 13:00sell4740.101.905520.000000.00000
14192023.01.05 13:00modify4740.101.905521.935521.89352
14202023.01.05 14:00sell4750.101.910520.000000.00000
14212023.01.05 14:00modify4750.101.910521.940521.89852
14222023.01.06 08:00sell4760.101.912320.000000.00000
14232023.01.06 08:00modify4760.101.912321.942321.90032
14242023.01.06 09:00close4760.101.911441.942321.900325.3015751.82
14252023.01.06 09:00close4750.101.911441.940521.89852-5.7115746.11
14262023.01.06 09:00close4740.101.911441.935521.89352-35.8215710.29
14272023.01.06 09:00close4730.101.911441.939511.89751-11.7915698.49
14282023.01.06 09:00close4720.101.911441.941001.89900-2.8215695.67
14292023.01.06 09:00buy4770.101.911440.000000.00000
14302023.01.06 09:00modify4770.101.911441.881441.92344
14312023.01.06 10:00close4770.101.908661.881441.92344-16.7315678.94
14322023.01.06 10:00sell4780.101.908660.000000.00000
14332023.01.06 10:00modify4780.101.908661.938661.89666
14342023.01.06 11:00sell4790.101.909200.000000.00000
14352023.01.06 11:00modify4790.101.909201.939201.89720
14362023.01.06 12:00sell4800.101.911780.000000.00000
14372023.01.06 12:00modify4800.101.911781.941781.89978
14382023.01.06 13:00sell4810.101.911070.000000.00000
14392023.01.06 13:00modify4810.101.911071.941071.89907
14402023.01.06 14:00sell4820.101.905130.000000.00000
14412023.01.06 14:00modify4820.101.905131.935131.89313
14422023.01.09 02:50t/p4800.101.899781.941781.8997872.0915751.03
14432023.01.09 02:50t/p4810.101.899071.941071.8990772.0915823.12
14442023.01.09 08:00sell4830.101.902930.000000.00000
14452023.01.09 08:00modify4830.101.902931.932931.89093
14462023.01.09 09:00sell4840.101.901130.000000.00000
14472023.01.09 09:00modify4840.101.901131.931131.88913
14482023.01.09 10:00sell4850.101.902210.000000.00000
14492023.01.09 10:00modify4850.101.902211.932211.89021
14502023.01.09 11:00sell4860.101.899740.000000.00000
14512023.01.09 11:00modify4860.101.899741.929741.88774
14522023.01.09 12:00sell4870.101.901790.000000.00000
14532023.01.09 12:00modify4870.101.901791.931791.88979
14542023.01.09 13:00sell4880.101.900940.000000.00000
14552023.01.09 13:00modify4880.101.900941.930941.88894
14562023.01.09 14:00sell4890.101.901540.000000.00000
14572023.01.09 14:00modify4890.101.901541.931541.88954
14582023.01.10 08:00close4890.101.907841.931541.88954-38.1115785.01
14592023.01.10 08:00close4880.101.907841.930941.88894-41.7215743.29
14602023.01.10 08:00close4870.101.907841.931791.88979-36.6015706.68
14612023.01.10 08:00close4860.101.907841.929741.88774-48.9515657.73
14622023.01.10 08:00close4850.101.907841.932211.89021-34.0715623.66
14632023.01.10 08:00close4840.101.907841.931131.88913-40.5815583.08
14642023.01.10 08:00close4830.101.907841.932931.89093-29.7415553.34
14652023.01.10 08:00close4820.101.907841.935131.89313-16.6615536.67
14662023.01.10 08:00close4790.101.907841.939201.897207.8515544.52
14672023.01.10 08:00close4780.101.907841.938661.896664.6015549.11
14682023.01.10 08:00buy4900.101.907840.000000.00000
14692023.01.10 08:00modify4900.101.907841.877841.91984
14702023.01.10 09:00close4900.101.906881.877841.91984-5.7815543.33
14712023.01.10 09:00sell4910.101.906880.000000.00000
14722023.01.10 09:00modify4910.101.906881.936881.89488
14732023.01.10 10:00sell4920.101.908820.000000.00000
14742023.01.10 10:00modify4920.101.908821.938821.89682
14752023.01.10 11:00sell4930.101.906730.000000.00000
14762023.01.10 11:00modify4930.101.906731.936731.89473
14772023.01.10 12:00sell4940.101.907090.000000.00000
14782023.01.10 12:00modify4940.101.907091.937091.89509
14792023.01.10 13:00sell4950.101.910050.000000.00000
14802023.01.10 13:00modify4950.101.910051.940051.89805
14812023.01.10 14:00sell4960.101.909820.000000.00000
14822023.01.10 14:00modify4960.101.909821.939821.89782
14832023.01.11 08:00sell4970.101.909150.000000.00000
14842023.01.11 08:00modify4970.101.909151.939151.89715
14852023.01.11 09:00sell4980.101.907390.000000.00000
14862023.01.11 09:00modify4980.101.907391.937391.89539
14872023.01.11 10:00sell4990.101.904620.000000.00000
14882023.01.11 10:00modify4990.101.904621.934621.89262
14892023.01.11 11:00sell5000.101.907710.000000.00000
14902023.01.11 11:00modify5000.101.907711.937711.89571
14912023.01.11 12:00sell5010.101.909170.000000.00000
14922023.01.11 12:00modify5010.101.909171.939171.89717
14932023.01.11 13:00sell5020.101.908010.000000.00000
14942023.01.11 13:00modify5020.101.908011.938011.89601
14952023.01.11 14:00close5020.101.905621.938011.8960114.3915557.72
14962023.01.11 14:00close5010.101.905621.939171.8971721.3815579.10
14972023.01.11 14:00close5000.101.905621.937711.8957112.5915591.69
14982023.01.11 14:00close4990.101.905621.934621.89262-6.0215585.67
14992023.01.11 14:00close4980.101.905621.937391.8953910.6615596.33
15002023.01.11 14:00close4970.101.905621.939151.8971521.2615617.59
15012023.01.11 14:00close4960.101.905621.939821.8978225.1215642.71
15022023.01.11 14:00close4950.101.905621.940051.8980526.5115669.22
15032023.01.11 14:00close4940.101.905621.937091.895098.6815677.90
15042023.01.11 14:00close4930.101.905621.936731.894736.5215684.42
15052023.01.11 14:00close4920.101.905621.938821.8968219.1015703.51
15062023.01.11 14:00close4910.101.905621.936881.894887.4215710.93
15072023.01.11 14:00buy5030.101.905620.000000.00000
15082023.01.11 14:00modify5030.101.905621.875621.91762
15092023.01.12 08:00buy5040.101.912020.000000.00000
15102023.01.12 08:00modify5040.101.912021.882021.92402
15112023.01.12 09:00buy5050.101.913950.000000.00000
15122023.01.12 09:00modify5050.101.913951.883951.92595
15132023.01.12 10:00buy5060.101.914590.000000.00000
15142023.01.12 10:00modify5060.101.914591.884591.92659
15152023.01.12 10:50t/p5030.101.917621.875621.9176271.3515782.28
15162023.01.12 11:00buy5070.101.917580.000000.00000
15172023.01.12 11:00modify5070.101.917581.887581.92958
15182023.01.12 12:00buy5080.101.915950.000000.00000
15192023.01.12 12:00modify5080.101.915951.885951.92795
15202023.01.12 13:00buy5090.101.911220.000000.00000
15212023.01.12 13:00modify5090.101.911221.881221.92322
15222023.01.12 14:00buy5100.101.908160.000000.00000
15232023.01.12 14:00modify5100.101.908161.878161.92016
15242023.01.13 08:00buy5110.101.914370.000000.00000
15252023.01.13 08:00modify5110.101.914371.884371.92637
15262023.01.13 09:00buy5120.101.910710.000000.00000
15272023.01.13 09:00modify5120.101.910711.880711.92271
15282023.01.13 10:00buy5130.101.912740.000000.00000
15292023.01.13 10:00modify5130.101.912741.882741.92474
15302023.01.13 11:00buy5140.101.913650.000000.00000
15312023.01.13 11:00modify5140.101.913651.883651.92565
15322023.01.13 12:00buy5150.101.913250.000000.00000
15332023.01.13 12:00modify5150.101.913251.883251.92525
15342023.01.13 13:00buy5160.101.915570.000000.00000
15352023.01.13 13:00modify5160.101.915571.885571.92757
15362023.01.13 14:00buy5170.101.918460.000000.00000
15372023.01.13 14:00modify5170.101.918461.888461.93046
15382023.01.13 14:20t/p5100.101.920161.878161.9201671.9315854.21
15392023.01.16 08:00close5170.101.913161.888461.93046-32.1915822.02
15402023.01.16 08:00close5160.101.913161.885571.92757-14.8015807.21
15412023.01.16 08:00close5150.101.913161.883251.92525-0.8415806.37
15422023.01.16 08:00close5140.101.913161.883651.92565-3.2415803.13
15432023.01.16 08:00close5130.101.913161.882741.924742.2315805.36
15442023.01.16 08:00close5120.101.913161.880711.9227114.4515819.80
15452023.01.16 08:00close5110.101.913161.884371.92637-7.5815812.22
15462023.01.16 08:00close5090.101.913161.881221.9232211.0815823.30
15472023.01.16 08:00close5080.101.913161.885951.92795-17.3915805.92
15482023.01.16 08:00close5070.101.913161.887581.92958-27.2015778.72
15492023.01.16 08:00close5060.101.913161.884591.92659-9.2015769.52
15502023.01.16 08:00close5050.101.913161.883951.92595-5.3515764.18
15512023.01.16 08:00close5040.101.913161.882021.924026.2715770.45
15522023.01.16 08:00sell5180.101.913160.000000.00000
15532023.01.16 08:00modify5180.101.913161.943161.90116
15542023.01.16 09:00sell5190.101.912220.000000.00000
15552023.01.16 09:00modify5190.101.912221.942221.90022
15562023.01.16 10:00sell5200.101.907980.000000.00000
15572023.01.16 10:00modify5200.101.907981.937981.89598
15582023.01.16 11:00sell5210.101.910270.000000.00000
15592023.01.16 11:00modify5210.101.910271.940271.89827
15602023.01.16 12:00sell5220.101.909690.000000.00000
15612023.01.16 12:00modify5220.101.909691.939691.89769
15622023.01.16 13:00sell5230.101.906270.000000.00000
15632023.01.16 13:00modify5230.101.906271.936271.89427
15642023.01.16 14:00sell5240.101.910160.000000.00000
15652023.01.16 14:00modify5240.101.910161.940161.89816
15662023.01.17 08:00sell5250.101.908240.000000.00000
15672023.01.17 08:00modify5250.101.908241.938241.89624
15682023.01.17 09:00sell5260.101.905810.000000.00000
15692023.01.17 09:00modify5260.101.905811.935811.89381
15702023.01.17 10:00sell5270.101.908880.000000.00000
15712023.01.17 10:00modify5270.101.908881.938881.89688
15722023.01.17 11:00sell5280.101.914810.000000.00000
15732023.01.17 11:00modify5280.101.914811.944811.90281
15742023.01.17 12:00sell5290.101.914130.000000.00000
15752023.01.17 12:00modify5290.101.914131.944131.90213
15762023.01.17 13:00sell5300.101.913200.000000.00000
15772023.01.17 13:00modify5300.101.913201.943201.90120
15782023.01.17 14:00close5300.101.914941.943201.90120-10.4715759.98
15792023.01.17 14:00close5290.101.914941.944131.90213-4.8715755.11
15802023.01.17 14:00close5280.101.914941.944811.90281-0.7815754.33
15812023.01.17 14:00close5270.101.914941.938881.89688-36.4915717.84
15822023.01.17 14:00close5260.101.914941.935811.89381-54.9715662.87
15832023.01.17 14:00close5250.101.914941.938241.89624-40.3415622.53
15842023.01.17 14:00close5240.101.914941.940161.89816-28.9515593.58
15852023.01.17 14:00close5230.101.914941.936271.89427-52.3715541.21
15862023.01.17 14:00close5220.101.914941.939691.89769-31.7815509.43
15872023.01.17 14:00close5210.101.914941.940271.89827-28.2915481.14
15882023.01.17 14:00close5200.101.914941.937981.89598-42.0815439.05
15892023.01.17 14:00close5190.101.914941.942221.90022-16.5415422.51
15902023.01.17 14:00close5180.101.914941.943161.90116-10.8815411.63
15912023.01.17 14:00buy5310.101.914940.000000.00000
15922023.01.17 14:00modify5310.101.914941.884941.92694
15932023.01.18 08:00close5310.101.902091.884941.92694-77.6315334.00
15942023.01.18 08:00sell5320.101.902090.000000.00000
15952023.01.18 08:00modify5320.101.902091.932091.89009
15962023.01.18 09:00sell5330.101.903810.000000.00000
15972023.01.18 09:00modify5330.101.903811.933811.89181
15982023.01.18 10:00sell5340.101.904950.000000.00000
15992023.01.18 10:00modify5340.101.904951.934951.89295
16002023.01.18 11:00sell5350.101.905720.000000.00000
16012023.01.18 11:00modify5350.101.905721.935721.89372
16022023.01.18 12:00sell5360.101.907050.000000.00000
16032023.01.18 12:00modify5360.101.907051.937051.89505
16042023.01.18 13:00sell5370.101.906490.000000.00000
16052023.01.18 13:00modify5370.101.906491.936491.89449
16062023.01.18 14:00sell5380.101.904780.000000.00000
16072023.01.18 14:00modify5380.101.904781.934781.89278
16082023.01.19 08:00close5380.101.926941.934781.89278-133.9615200.04
16092023.01.19 08:00close5370.101.926941.936491.89449-123.6615076.39
16102023.01.19 08:00close5360.101.926941.937051.89505-120.2914956.10
16112023.01.19 08:00close5350.101.926941.935721.89372-128.3014827.80
16122023.01.19 08:00close5340.101.926941.934951.89295-132.9314694.88
16132023.01.19 08:00close5330.101.926941.933811.89181-139.8014555.08
16142023.01.19 08:00close5320.101.926941.932091.89009-150.1514404.94
16152023.01.19 08:00buy5390.101.926940.000000.00000
16162023.01.19 08:00modify5390.101.926941.896941.93894
16172023.01.19 09:00buy5400.101.930860.000000.00000
16182023.01.19 09:00modify5400.101.930861.900861.94286
16192023.01.19 10:00buy5410.101.932080.000000.00000
16202023.01.19 10:00modify5410.101.932081.902081.94408
16212023.01.19 11:00buy5420.101.932260.000000.00000
16222023.01.19 11:00modify5420.101.932261.902261.94426
16232023.01.19 12:00buy5430.101.935960.000000.00000
16242023.01.19 12:00modify5430.101.935961.905961.94796
16252023.01.19 13:00buy5440.101.936440.000000.00000
16262023.01.19 13:00modify5440.101.936441.906441.94844
16272023.01.19 14:00buy5450.101.932210.000000.00000
16282023.01.19 14:00modify5450.101.932211.902211.94421
16292023.01.19 16:45t/p5390.101.938941.896941.9389472.2214477.16
16302023.01.20 08:00close5450.101.925091.902211.94421-43.1414434.01
16312023.01.20 08:00close5440.101.925091.906441.94844-68.6014365.41
16322023.01.20 08:00close5430.101.925091.905961.94796-65.7114299.70
16332023.01.20 08:00close5420.101.925091.902261.94426-43.4414256.25
16342023.01.20 08:00close5410.101.925091.902081.94408-42.3614213.89
16352023.01.20 08:00close5400.101.925091.900861.94286-35.0114178.88
16362023.01.20 08:00sell5460.101.925090.000000.00000
16372023.01.20 08:00modify5460.101.925091.955091.91309
16382023.01.20 09:00sell5470.101.921290.000000.00000
16392023.01.20 09:00modify5470.101.921291.951291.90929
16402023.01.20 10:00sell5480.101.923370.000000.00000
16412023.01.20 10:00modify5480.101.923371.953371.91137
16422023.01.20 11:00sell5490.101.925620.000000.00000
16432023.01.20 11:00modify5490.101.925621.955621.91362
16442023.01.20 12:00sell5500.101.924920.000000.00000
16452023.01.20 12:00modify5500.101.924921.954921.91292
16462023.01.20 13:00sell5510.101.923240.000000.00000
16472023.01.20 13:00modify5510.101.923241.953241.91124
16482023.01.20 14:00sell5520.101.925740.000000.00000
16492023.01.20 14:00modify5520.101.925741.955741.91374
16502023.01.22 23:45t/p5490.101.913621.955621.9136272.2614251.14
16512023.01.22 23:45t/p5520.101.913741.955741.9137472.2614323.40
16522023.01.22 23:50t/p5460.101.913091.955091.9130972.2614395.66
16532023.01.22 23:50t/p5500.101.912921.954921.9129272.2614467.92
16542023.01.23 08:00sell5530.101.918190.000000.00000
16552023.01.23 08:00modify5530.101.918191.948191.90619
16562023.01.23 09:00close5530.101.912981.948191.9061931.3714499.29
16572023.01.23 09:00close5510.101.912981.953241.9112461.6114560.90
16582023.01.23 09:00close5480.101.912981.953371.9113762.4014623.29
16592023.01.23 09:00close5470.101.912981.951291.9092949.8714673.16
16602023.01.23 09:00buy5540.101.912980.000000.00000
16612023.01.23 09:00modify5540.101.912981.882981.92498
16622023.01.23 10:00buy5550.101.910890.000000.00000
16632023.01.23 10:00modify5550.101.910891.880891.92289
16642023.01.23 11:00buy5560.101.908220.000000.00000
16652023.01.23 11:00modify5560.101.908221.878221.92022
16662023.01.23 12:00buy5570.101.909960.000000.00000
16672023.01.23 12:00modify5570.101.909961.879961.92196
16682023.01.23 13:00close5570.101.908521.879961.92196-8.6714664.49
16692023.01.23 13:00close5560.101.908521.878221.920221.8114666.30
16702023.01.23 13:00close5550.101.908521.880891.92289-14.2614652.04
16712023.01.23 13:00close5540.101.908521.882981.92498-26.8414625.20
16722023.01.23 13:00sell5580.101.908520.000000.00000
16732023.01.23 13:00modify5580.101.908521.938521.89652
16742023.01.23 14:00sell5590.101.912690.000000.00000
16752023.01.23 14:00modify5590.101.912691.942691.90069
16762023.01.24 08:00sell5600.101.906200.000000.00000
16772023.01.24 08:00modify5600.101.906201.936201.89420
16782023.01.24 09:00sell5610.101.906200.000000.00000
16792023.01.24 09:00modify5610.101.906201.936201.89420
16802023.01.24 09:50t/p5590.101.900691.942691.9006972.1014697.30
16812023.01.24 10:00sell5620.101.900990.000000.00000
16822023.01.24 10:00modify5620.101.900991.930991.88899
16832023.01.24 11:00sell5630.101.898060.000000.00000
16842023.01.24 11:00modify5630.101.898061.928061.88606
16852023.01.24 12:00sell5640.101.897870.000000.00000
16862023.01.24 12:00modify5640.101.897871.927871.88587
16872023.01.24 13:00sell5650.101.896640.000000.00000
16882023.01.24 13:00modify5650.101.896641.926641.88464
16892023.01.24 13:15t/p5580.101.896521.938521.8965272.0914769.39
16902023.01.24 13:20t/p5600.101.894201.936201.8942072.2614841.65
16912023.01.24 13:20t/p5610.101.894201.936201.8942072.2614913.91
16922023.01.24 14:00sell5660.101.896190.000000.00000
16932023.01.24 14:00modify5660.101.896191.926191.88419
16942023.01.25 08:00close5660.101.899621.926191.88419-20.8214893.09
16952023.01.25 08:00close5650.101.899621.926641.88464-18.1114874.98
16962023.01.25 08:00close5640.101.899621.927871.88587-10.7114864.26
16972023.01.25 08:00close5630.101.899621.928061.88606-9.5614854.70
16982023.01.25 08:00close5620.101.899621.930991.888998.0814862.78
16992023.01.25 08:00buy5670.101.899620.000000.00000
17002023.01.25 08:00modify5670.101.899621.869621.91162
17012023.01.25 09:00buy5680.101.899190.000000.00000
17022023.01.25 09:00modify5680.101.899191.869191.91119
17032023.01.25 10:00buy5690.101.900330.000000.00000
17042023.01.25 10:00modify5690.101.900331.870331.91233
17052023.01.25 11:00buy5700.101.900990.000000.00000
17062023.01.25 11:00modify5700.101.900991.870991.91299
17072023.01.25 12:00buy5710.101.900060.000000.00000
17082023.01.25 12:00modify5710.101.900061.870061.91206
17092023.01.25 13:00buy5720.101.902440.000000.00000
17102023.01.25 13:00modify5720.101.902441.872441.91444
17112023.01.25 14:00buy5730.101.907550.000000.00000
17122023.01.25 14:00modify5730.101.907551.877551.91955
17132023.01.25 14:59t/p5670.101.911621.869621.9116272.2314935.01
17142023.01.25 14:59t/p5680.101.911191.869191.9111972.2315007.24
17152023.01.25 14:59t/p5710.101.912061.870061.9120672.2215079.46
17162023.01.25 15:10t/p5690.101.912331.870331.9123372.2215151.68
17172023.01.25 15:15t/p5700.101.912991.870991.9129972.2215223.90
17182023.01.25 15:20t/p5720.101.914441.872441.9144472.2215296.12
17192023.01.26 08:00close5730.101.910821.877551.9195518.8015314.92
17202023.01.26 08:00sell5740.101.910820.000000.00000
17212023.01.26 08:00modify5740.101.910821.940821.89882
17222023.01.26 09:00sell5750.101.910060.000000.00000
17232023.01.26 09:00modify5750.101.910061.940061.89806
17242023.01.26 10:00sell5760.101.911990.000000.00000
17252023.01.26 10:00modify5760.101.911991.941991.89999
17262023.01.26 11:00sell5770.101.911370.000000.00000
17272023.01.26 11:00modify5770.101.911371.941371.89937
17282023.01.26 12:00sell5780.101.912150.000000.00000
17292023.01.26 12:00modify5780.101.912151.942151.90015
17302023.01.26 13:00sell5790.101.911110.000000.00000
17312023.01.26 13:00modify5790.101.911111.941111.89911
17322023.01.26 14:00sell5800.101.909290.000000.00000
17332023.01.26 14:00modify5800.101.909291.939291.89729
17342023.01.27 08:00sell5810.101.907010.000000.00000
17352023.01.27 08:00modify5810.101.907011.937011.89501
17362023.01.27 09:00sell5820.101.907690.000000.00000
17372023.01.27 09:00modify5820.101.907691.937691.89569
17382023.01.27 10:00sell5830.101.907100.000000.00000
17392023.01.27 10:00modify5830.101.907101.937101.89510
17402023.01.27 11:00sell5840.101.907080.000000.00000
17412023.01.27 11:00modify5840.101.907081.937081.89508
17422023.01.27 12:00sell5850.101.907680.000000.00000
17432023.01.27 12:00modify5850.101.907681.937681.89568
17442023.01.27 13:00sell5860.101.908270.000000.00000
17452023.01.27 13:00modify5860.101.908271.938271.89627
17462023.01.27 14:00sell5870.101.907130.000000.00000
17472023.01.27 14:00modify5870.101.907131.937131.89513
17482023.01.30 08:00sell5880.101.909990.000000.00000
17492023.01.30 08:00modify5880.101.909991.939991.89799
17502023.01.30 09:00sell5890.101.909800.000000.00000
17512023.01.30 09:00modify5890.101.909801.939801.89780
17522023.01.30 10:00sell5900.101.909260.000000.00000
17532023.01.30 10:00modify5900.101.909261.939261.89726
17542023.01.30 11:00close5900.101.909831.939261.89726-3.4315311.49
17552023.01.30 11:00close5890.101.909831.939801.89780-0.1815311.31
17562023.01.30 11:00close5880.101.909831.939991.897990.9715312.28
17572023.01.30 11:00close5870.101.909831.937131.89513-16.4315295.85
17582023.01.30 11:00close5860.101.909831.938271.89627-9.5615286.29
17592023.01.30 11:00close5850.101.909831.937681.89568-13.1115273.17
17602023.01.30 11:00close5840.101.909831.937081.89508-16.7315256.44
17612023.01.30 11:00close5830.101.909831.937101.89510-16.6115239.83
17622023.01.30 11:00close5820.101.909831.937691.89569-13.0515226.78
17632023.01.30 11:00close5810.101.909831.937011.89501-17.1515209.63
17642023.01.30 11:00close5800.101.909831.939291.89729-3.5915206.03
17652023.01.30 11:00close5790.101.909831.941111.899117.3715213.40
17662023.01.30 11:00close5780.101.909831.942151.9001513.6315227.03
17672023.01.30 11:00close5770.101.909831.941371.899378.9415235.96
17682023.01.30 11:00close5760.101.909831.941991.8999912.6715248.63
17692023.01.30 11:00close5750.101.909831.940061.898061.0515249.67
17702023.01.30 11:00close5740.101.909831.940821.898825.6215255.29
17712023.01.30 11:00buy5910.101.909830.000000.00000
17722023.01.30 11:00modify5910.101.909831.879831.92183
17732023.01.30 12:00buy5920.101.910930.000000.00000
17742023.01.30 12:00modify5920.101.910931.880931.92293
17752023.01.30 13:00buy5930.101.908470.000000.00000
17762023.01.30 13:00modify5930.101.908471.878471.92047
17772023.01.30 14:00buy5940.101.908050.000000.00000
17782023.01.30 14:00modify5940.101.908051.878051.92005
17792023.01.31 08:00buy5950.101.913690.000000.00000
17802023.01.31 08:00modify5950.101.913691.883691.92569
17812023.01.31 09:00buy5960.101.915880.000000.00000
17822023.01.31 09:00modify5960.101.915881.885881.92788
17832023.01.31 10:00buy5970.101.917710.000000.00000
17842023.01.31 10:00modify5970.101.917711.887711.92971
17852023.01.31 11:00buy5980.101.920330.000000.00000
17862023.01.31 11:00modify5980.101.920331.890331.93233
17872023.01.31 12:00buy5990.101.917660.000000.00000
17882023.01.31 12:00modify5990.101.917661.887661.92966
17892023.01.31 13:00buy6000.101.915490.000000.00000
17902023.01.31 13:00modify6000.101.915491.885491.92749
17912023.01.31 14:00buy6010.101.909260.000000.00000
17922023.01.31 14:00modify6010.101.909261.879261.92126
17932023.02.01 08:00buy6020.101.911040.000000.00000
17942023.02.01 08:00modify6020.101.911041.881041.92304
17952023.02.01 09:00buy6030.101.910850.000000.00000
17962023.02.01 09:00modify6030.101.910851.880851.92285
17972023.02.01 10:00buy6040.101.913510.000000.00000
17982023.02.01 10:00modify6040.101.913511.883511.92551
17992023.02.01 11:00buy6050.101.913330.000000.00000
18002023.02.01 11:00modify6050.101.913331.883331.92533
18012023.02.01 12:00buy6060.101.912900.000000.00000
18022023.02.01 12:00modify6060.101.912901.882901.92490
18032023.02.01 13:00buy6070.101.913050.000000.00000
18042023.02.01 13:00modify6070.101.913051.883051.92505
18052023.02.01 14:00close6070.101.911981.883051.92505-6.4415248.85
18062023.02.01 14:00close6060.101.911981.882901.92490-5.5415243.31
18072023.02.01 14:00close6050.101.911981.883331.92533-8.1315235.18
18082023.02.01 14:00close6040.101.911981.883511.92551-9.2115225.97
18092023.02.01 14:00close6030.101.911981.880851.922856.8015232.77
18102023.02.01 14:00close6020.101.911981.881041.923045.6515238.42
18112023.02.01 14:00close6010.101.911981.879261.9212616.0815254.50
18122023.02.01 14:00close6000.101.911981.885491.92749-21.4215233.07
18132023.02.01 14:00close5990.101.911981.887661.92966-34.4815198.59
18142023.02.01 14:00close5980.101.911981.890331.93233-50.5515148.04
18152023.02.01 14:00close5970.101.911981.887711.92971-34.7815113.26
18162023.02.01 14:00close5960.101.911981.885881.92788-23.7715089.48
18172023.02.01 14:00close5950.101.911981.883691.92569-10.5815078.90
18182023.02.01 14:00close5940.101.911981.878051.9200523.0615101.96
18192023.02.01 14:00close5930.101.911981.878471.9204720.5315122.50
18202023.02.01 14:00close5920.101.911981.880931.922935.7315128.23
18212023.02.01 14:00close5910.101.911981.879831.9218312.3515140.58
18222023.02.01 14:00sell6080.101.911980.000000.00000
18232023.02.01 14:00modify6080.101.911981.941981.89998
18242023.02.02 00:50t/p6080.101.899981.941981.8999871.7415212.33
18252023.02.02 08:00sell6090.101.896750.000000.00000
18262023.02.02 08:00modify6090.101.896751.926751.88475
18272023.02.02 09:00sell6100.101.896120.000000.00000
18282023.02.02 09:00modify6100.101.896121.926121.88412
18292023.02.02 10:00sell6110.101.892900.000000.00000
18302023.02.02 10:00modify6110.101.892901.922901.88090
18312023.02.02 11:00sell6120.101.891790.000000.00000
18322023.02.02 11:00modify6120.101.891791.921791.87979
18332023.02.02 12:00sell6130.101.891210.000000.00000
18342023.02.02 12:00modify6130.101.891211.921211.87921
18352023.02.02 12:50t/p6090.101.884751.926751.8847572.2615284.59
18362023.02.02 13:00sell6140.101.885730.000000.00000
18372023.02.02 13:00modify6140.101.885731.915731.87373
18382023.02.02 14:00sell6150.101.887830.000000.00000
18392023.02.02 14:00modify6150.101.887831.917831.87583
18402023.02.03 08:00sell6160.101.884450.000000.00000
18412023.02.03 08:00modify6160.101.884451.914451.87245
18422023.02.03 08:07t/p6100.101.884121.926121.8841272.0915356.68
18432023.02.03 09:00sell6170.101.887550.000000.00000
18442023.02.03 09:00modify6170.101.887551.917551.87555
18452023.02.03 10:00sell6180.101.892170.000000.00000
18462023.02.03 10:00modify6180.101.892171.922171.88017
18472023.02.03 11:00sell6190.101.891450.000000.00000
18482023.02.03 11:00modify6190.101.891451.921451.87945
18492023.02.03 12:00close6190.101.893341.921451.87945-11.3915345.29
18502023.02.03 12:00close6180.101.893341.922171.88017-7.0515338.24
18512023.02.03 12:00close6170.101.893341.917551.87555-34.8715303.37
18522023.02.03 12:00close6160.101.893341.914451.87245-53.5415249.83
18532023.02.03 12:00close6150.101.893341.917831.87583-33.3515216.48
18542023.02.03 12:00close6140.101.893341.915731.87373-46.0015170.47
18552023.02.03 12:00close6130.101.893341.921211.87921-13.0015157.47
18562023.02.03 12:00close6120.101.893341.921791.87979-9.5115147.96
18572023.02.03 12:00close6110.101.893341.922901.88090-2.8215145.14
18582023.02.03 12:00buy6200.101.893340.000000.00000
18592023.02.03 12:00modify6200.101.893341.863341.90534
18602023.02.03 13:00buy6210.101.891850.000000.00000
18612023.02.03 13:00modify6210.101.891851.861851.90385
18622023.02.03 14:00buy6220.101.896690.000000.00000
18632023.02.03 14:00modify6220.101.896691.866691.90869
18642023.02.03 18:20t/p6210.101.903851.861851.9038572.2215217.36
18652023.02.03 20:50t/p6200.101.905341.863341.9053472.2215289.58
18662023.02.06 08:00buy6230.101.907570.000000.00000
18672023.02.06 08:00modify6230.101.907571.877571.91957
18682023.02.06 08:50t/p6220.101.908691.866691.9086971.9315361.50
18692023.02.06 09:00buy6240.101.908910.000000.00000
18702023.02.06 09:00modify6240.101.908911.878911.92091
18712023.02.06 10:00buy6250.101.908250.000000.00000
18722023.02.06 10:00modify6250.101.908251.878251.92025
18732023.02.06 11:00buy6260.101.910480.000000.00000
18742023.02.06 11:00modify6260.101.910481.880481.92248
18752023.02.06 12:00buy6270.101.912770.000000.00000
18762023.02.06 12:00modify6270.101.912771.882771.92477
18772023.02.06 13:00buy6280.101.911280.000000.00000
18782023.02.06 13:00modify6280.101.911281.881281.92328
18792023.02.06 14:00buy6290.101.913640.000000.00000
18802023.02.06 14:00modify6290.101.913641.883641.92564
18812023.02.07 08:00close6290.101.902291.883641.92564-68.6015292.90
18822023.02.07 08:00close6280.101.902291.881281.92328-54.4015238.50
18832023.02.07 08:00close6270.101.902291.882771.92477-63.3715175.13
18842023.02.07 08:00close6260.101.902291.880481.92248-49.5815125.54
18852023.02.07 08:00close6250.101.902291.878251.92025-36.1615089.38
18862023.02.07 08:00close6240.101.902291.878911.92091-40.1415049.24
18872023.02.07 08:00close6230.101.902291.877571.91957-32.0715017.16
18882023.02.07 08:00sell6300.101.902290.000000.00000
18892023.02.07 08:00modify6300.101.902291.932291.89029
18902023.02.07 09:00sell6310.101.902380.000000.00000
18912023.02.07 09:00modify6310.101.902381.932381.89038
18922023.02.07 10:00sell6320.101.896930.000000.00000
18932023.02.07 10:00modify6320.101.896931.926931.88493
18942023.02.07 11:00sell6330.101.897620.000000.00000
18952023.02.07 11:00modify6330.101.897621.927621.88562
18962023.02.07 12:00sell6340.101.899620.000000.00000
18972023.02.07 12:00modify6340.101.899621.929621.88762
18982023.02.07 13:00sell6350.101.900730.000000.00000
18992023.02.07 13:00modify6350.101.900731.930731.88873
19002023.02.07 14:00sell6360.101.903120.000000.00000
19012023.02.07 14:00modify6360.101.903121.933121.89112
19022023.02.08 08:00close6360.101.908651.933121.89112-33.4714983.69
19032023.02.08 08:00close6350.101.908651.930731.88873-47.8614935.83
19042023.02.08 08:00close6340.101.908651.929621.88762-54.5514881.28
19052023.02.08 08:00close6330.101.908651.927621.88562-66.5914814.69
19062023.02.08 08:00close6320.101.908651.926931.88493-70.7514743.93
19072023.02.08 08:00close6310.101.908651.932381.89038-37.9314706.00
19082023.02.08 08:00close6300.101.908651.932291.89029-38.4714667.53
19092023.02.08 08:00buy6370.101.908650.000000.00000
19102023.02.08 08:00modify6370.101.908651.878651.92065
19112023.02.08 09:00buy6380.101.907420.000000.00000
19122023.02.08 09:00modify6380.101.907421.877421.91942
19132023.02.08 10:00buy6390.101.908540.000000.00000
19142023.02.08 10:00modify6390.101.908541.878541.92054
19152023.02.08 11:00buy6400.101.909140.000000.00000
19162023.02.08 11:00modify6400.101.909141.879141.92114
19172023.02.08 12:00buy6410.101.909770.000000.00000
19182023.02.08 12:00modify6410.101.909771.879771.92177
19192023.02.08 13:00buy6420.101.910010.000000.00000
19202023.02.08 13:00modify6420.101.910011.880011.92201
19212023.02.08 14:00buy6430.101.911410.000000.00000
19222023.02.08 14:00modify6430.101.911411.881411.92341
19232023.02.09 08:00close6430.101.902421.881411.92341-54.9814612.55
19242023.02.09 08:00close6420.101.902421.880011.92201-46.5614565.99
19252023.02.09 08:00close6410.101.902421.879771.92177-45.1114520.88
19262023.02.09 08:00close6400.101.902421.879141.92114-41.3214479.56
19272023.02.09 08:00close6390.101.902421.878541.92054-37.7114441.85
19282023.02.09 08:00close6380.101.902421.877421.91942-30.9714410.89
19292023.02.09 08:00close6370.101.902421.878651.92065-38.3714372.52
19302023.02.09 08:00sell6440.101.902420.000000.00000
19312023.02.09 08:00modify6440.101.902421.932421.89042
19322023.02.09 09:00sell6450.101.905420.000000.00000
19332023.02.09 09:00modify6450.101.905421.935421.89342
19342023.02.09 10:00sell6460.101.907230.000000.00000
19352023.02.09 10:00modify6460.101.907231.937231.89523
19362023.02.09 11:00sell6470.101.907100.000000.00000
19372023.02.09 11:00modify6470.101.907101.937101.89510
19382023.02.09 12:00sell6480.101.908860.000000.00000
19392023.02.09 12:00modify6480.101.908861.938861.89686
19402023.02.09 13:00sell6490.101.909610.000000.00000
19412023.02.09 13:00modify6490.101.909611.939611.89761
19422023.02.09 14:00sell6500.101.908250.000000.00000
19432023.02.09 14:00modify6500.101.908251.938251.89625
19442023.02.10 08:00close6500.101.913891.938251.89625-34.1314338.38
19452023.02.10 08:00close6490.101.913891.939611.89761-25.9414312.44
19462023.02.10 08:00close6480.101.913891.938861.89686-30.4614281.98
19472023.02.10 08:00close6470.101.913891.937101.89510-41.0614240.92
19482023.02.10 08:00close6460.101.913891.937231.89523-40.2714200.65
19492023.02.10 08:00close6450.101.913891.935421.89342-51.1714149.47
19502023.02.10 08:00close6440.101.913891.932421.89042-69.2414080.23
19512023.02.10 08:00buy6510.101.913890.000000.00000
19522023.02.10 08:00modify6510.101.913891.883891.92589
19532023.02.10 09:00buy6520.101.913540.000000.00000
19542023.02.10 09:00modify6520.101.913541.883541.92554
19552023.02.10 10:00buy6530.101.912740.000000.00000
19562023.02.10 10:00modify6530.101.912741.882741.92474
19572023.02.10 11:00buy6540.101.916110.000000.00000
19582023.02.10 11:00modify6540.101.916111.886111.92811
19592023.02.10 12:00buy6550.101.916160.000000.00000
19602023.02.10 12:00modify6550.101.916161.886161.92816
19612023.02.10 13:00close6550.101.913821.886161.92816-14.0814066.15
19622023.02.10 13:00close6540.101.913821.886111.92811-13.7814052.37
19632023.02.10 13:00close6530.101.913821.882741.924746.5014058.87
19642023.02.10 13:00close6520.101.913821.883541.925541.6914060.56
19652023.02.10 13:00close6510.101.913821.883891.92589-0.4214060.14
19662023.02.10 13:00sell6560.101.913820.000000.00000
19672023.02.10 13:00modify6560.101.913821.943821.90182
19682023.02.10 14:00sell6570.101.911980.000000.00000
19692023.02.10 14:00modify6570.101.911981.941981.89998
19702023.02.13 08:00sell6580.101.905630.000000.00000
19712023.02.13 08:00modify6580.101.905631.935631.89363
19722023.02.13 08:50t/p6560.101.901821.943821.9018272.0914132.23
19732023.02.13 09:00sell6590.101.900310.000000.00000
19742023.02.13 09:00modify6590.101.900311.930311.88831
19752023.02.13 09:07t/p6570.101.899981.941981.8999872.0914204.32
19762023.02.13 10:00sell6600.101.901890.000000.00000
19772023.02.13 10:00modify6600.101.901891.931891.88989
19782023.02.13 11:00sell6610.101.900980.000000.00000
19792023.02.13 11:00modify6610.101.900981.930981.88898
19802023.02.13 12:00sell6620.101.902050.000000.00000
19812023.02.13 12:00modify6620.101.902051.932051.89005
19822023.02.13 13:00sell6630.101.907770.000000.00000
19832023.02.13 13:00modify6630.101.907771.937771.89577
19842023.02.13 14:00sell6640.101.907480.000000.00000
19852023.02.13 14:00modify6640.101.907481.937481.89548
19862023.02.14 08:00close6640.101.916671.937481.89548-55.5114148.81
19872023.02.14 08:00close6630.101.916671.937771.89577-53.7614095.05
19882023.02.14 08:00close6620.101.916671.932051.89005-88.2114006.83
19892023.02.14 08:00close6610.101.916671.930981.88898-94.6513912.18
19902023.02.14 08:00close6600.101.916671.931891.88989-89.1713823.01
19912023.02.14 08:00close6590.101.916671.930311.88831-98.6813724.33
19922023.02.14 08:00close6580.101.916671.935631.89363-66.6513657.68
19932023.02.14 08:00buy6650.101.916670.000000.00000
19942023.02.14 08:00modify6650.101.916671.886671.92867
19952023.02.14 09:00buy6660.101.921910.000000.00000
19962023.02.14 09:00modify6660.101.921911.891911.93391
19972023.02.14 10:00buy6670.101.922970.000000.00000
19982023.02.14 10:00modify6670.101.922971.892971.93497
19992023.02.14 11:00buy6680.101.924890.000000.00000
20002023.02.14 11:00modify6680.101.924891.894891.93689
20012023.02.14 12:00buy6690.101.925740.000000.00000
20022023.02.14 12:00modify6690.101.925741.895741.93774
20032023.02.14 13:00buy6700.101.923640.000000.00000
20042023.02.14 13:00modify6700.101.923641.893641.93564
20052023.02.14 13:37t/p6650.101.928671.886671.9286772.2213729.90
20062023.02.14 14:00buy6710.101.923250.000000.00000
20072023.02.14 14:00modify6710.101.923251.893251.93525
20082023.02.15 08:00buy6720.101.923310.000000.00000
20092023.02.15 08:00modify6720.101.923311.893311.93531
20102023.02.15 09:00buy6730.101.924980.000000.00000
20112023.02.15 09:00modify6730.101.924981.894981.93698
20122023.02.15 10:00buy6740.101.924020.000000.00000
20132023.02.15 10:00modify6740.101.924021.894021.93602
20142023.02.15 11:00buy6750.101.922560.000000.00000
20152023.02.15 11:00modify6750.101.922561.892561.93456
20162023.02.15 12:00buy6760.101.923510.000000.00000
20172023.02.15 12:00modify6760.101.923511.893511.93551
20182023.02.15 13:00buy6770.101.920370.000000.00000
20192023.02.15 13:00modify6770.101.920371.890371.93237
20202023.02.15 14:00buy6780.101.917200.000000.00000
20212023.02.15 14:00modify6780.101.917201.887201.92920
20222023.02.16 08:00close6780.101.911791.887201.92920-33.4413696.46
20232023.02.16 08:00close6770.101.911791.890371.93237-52.5213643.94
20242023.02.16 08:00close6760.101.911791.893511.93551-71.4213572.52
20252023.02.16 08:00close6750.101.911791.892561.93456-65.7013506.82
20262023.02.16 08:00close6740.101.911791.894021.93602-74.4913432.33
20272023.02.16 08:00close6730.101.911791.894981.93698-80.2613352.07
20282023.02.16 08:00close6720.101.911791.893311.93531-70.2113281.86
20292023.02.16 08:00close6710.101.911791.893251.93525-70.1413211.72
20302023.02.16 08:00close6700.101.911791.893641.93564-72.4913139.23
20312023.02.16 08:00close6690.101.911791.895741.93774-85.1313054.10
20322023.02.16 08:00close6680.101.911791.894891.93689-80.0112974.08
20332023.02.16 08:00close6670.101.911791.892971.93497-68.4612905.62
20342023.02.16 08:00close6660.101.911791.891911.93391-62.0812843.54
20352023.02.16 08:00sell6790.101.911790.000000.00000
20362023.02.16 08:00modify6790.101.911791.941791.89979
20372023.02.16 09:00sell6800.101.913310.000000.00000
20382023.02.16 09:00modify6800.101.913311.943311.90131
20392023.02.16 10:00sell6810.101.915100.000000.00000
20402023.02.16 10:00modify6810.101.915101.945101.90310
20412023.02.16 11:00sell6820.101.915970.000000.00000
20422023.02.16 11:00modify6820.101.915971.945971.90397
20432023.02.16 12:00sell6830.101.917290.000000.00000
20442023.02.16 12:00modify6830.101.917291.947291.90529
20452023.02.16 13:00sell6840.101.916540.000000.00000
20462023.02.16 13:00modify6840.101.916541.946541.90454
20472023.02.16 14:00sell6850.101.913980.000000.00000
20482023.02.16 14:00modify6850.101.913981.943981.90198
20492023.02.17 08:00close6850.101.920321.943981.90198-38.3512805.19
20502023.02.17 08:00close6840.101.920321.946541.90454-22.9312782.26
20512023.02.17 08:00close6830.101.920321.947291.90529-18.4112763.84
20522023.02.17 08:00close6820.101.920321.945971.90397-26.3612737.48
20532023.02.17 08:00close6810.101.920321.945101.90310-31.6012705.88
20542023.02.17 08:00close6800.101.920321.943311.90131-42.3812663.50
20552023.02.17 08:00close6790.101.920321.941791.89979-51.5312611.97
20562023.02.17 08:00buy6860.101.920320.000000.00000
20572023.02.17 08:00modify6860.101.920321.890321.93232
20582023.02.17 09:00buy6870.101.922480.000000.00000
20592023.02.17 09:00modify6870.101.922481.892481.93448
20602023.02.17 10:00buy6880.101.926320.000000.00000
20612023.02.17 10:00modify6880.101.926321.896321.93832
20622023.02.17 11:00buy6890.101.926090.000000.00000
20632023.02.17 11:00modify6890.101.926091.896091.93809
20642023.02.17 12:00buy6900.101.925280.000000.00000
20652023.02.17 12:00modify6900.101.925281.895281.93728
20662023.02.17 13:00buy6910.101.925430.000000.00000
20672023.02.17 13:00modify6910.101.925431.895431.93743
20682023.02.17 14:00buy6920.101.927020.000000.00000
20692023.02.17 14:00modify6920.101.927021.897021.93902
20702023.02.20 08:00buy6930.101.930030.000000.00000
20712023.02.20 08:00modify6930.101.930031.900031.94203
20722023.02.20 09:00buy6940.101.930000.000000.00000
20732023.02.20 09:00modify6940.101.930001.900001.94200
20742023.02.20 09:20t/p6860.101.932321.890321.9323271.9312683.89
20752023.02.20 10:00buy6950.101.930890.000000.00000
20762023.02.20 10:00modify6950.101.930891.900891.94289
20772023.02.20 11:00buy6960.101.929040.000000.00000
20782023.02.20 11:00modify6960.101.929041.899041.94104
20792023.02.20 12:00buy6970.101.926140.000000.00000
20802023.02.20 12:00modify6970.101.926141.896141.93814
20812023.02.20 13:00buy6980.101.926120.000000.00000
20822023.02.20 13:00modify6980.101.926121.896121.93812
20832023.02.20 14:00buy6990.101.925860.000000.00000
20842023.02.20 14:00modify6990.101.925861.895861.93786
20852023.02.21 08:00buy7000.101.931440.000000.00000
20862023.02.21 08:00modify7000.101.931441.901441.94344
20872023.02.21 09:00buy7010.101.930440.000000.00000
20882023.02.21 09:00modify7010.101.930441.900441.94244
20892023.02.21 09:46t/p6870.101.934481.892481.9344871.6312755.53
20902023.02.21 09:46t/p6900.101.937281.895281.9372871.6312827.16
20912023.02.21 09:46t/p6910.101.937431.895431.9374371.6412898.80
20922023.02.21 10:00buy7020.101.937880.000000.00000
20932023.02.21 10:00modify7020.101.937881.907881.94988
20942023.02.21 10:20t/p6880.101.938321.896321.9383271.6312970.44
20952023.02.21 10:20t/p6890.101.938091.896091.9380971.6313042.07
20962023.02.21 10:20t/p6970.101.938141.896141.9381471.9313114.00
20972023.02.21 10:20t/p6980.101.938121.896121.9381271.9313185.93
20982023.02.21 10:20t/p6990.101.937861.895861.9378671.9313257.85
20992023.02.21 10:50t/p6920.101.939021.897021.9390271.6413329.50
21002023.02.21 11:00buy7030.101.939230.000000.00000
21012023.02.21 11:00modify7030.101.939231.909231.95123
21022023.02.21 12:00buy7040.101.939740.000000.00000
21032023.02.21 12:00modify7040.101.939741.909741.95174
21042023.02.21 12:50t/p6960.101.941041.899041.9410471.9313401.42
21052023.02.21 13:00buy7050.101.940900.000000.00000
21062023.02.21 13:00modify7050.101.940901.910901.95290
21072023.02.21 13:15t/p6930.101.942031.900031.9420371.9313473.35
21082023.02.21 13:15t/p6940.101.942001.900001.9420071.9313545.28
21092023.02.21 13:15t/p6950.101.942891.900891.9428971.9413617.21
21102023.02.21 13:15t/p7010.101.942441.900441.9424472.2213689.43
21112023.02.21 13:20t/p7000.101.943441.901441.9434472.2313761.66
21122023.02.21 14:00buy7060.101.943410.000000.00000
21132023.02.21 14:00modify7060.101.943411.913411.95541
21142023.02.21 17:40t/p7020.101.949881.907881.9498872.2313833.89
21152023.02.22 00:50t/p7030.101.951231.909231.9512371.9313905.82
21162023.02.22 00:50t/p7040.101.951741.909741.9517471.9313977.75
21172023.02.22 08:00close7060.101.943471.913411.955410.0713977.82
21182023.02.22 08:00close7050.101.943471.910901.9529015.1813992.99
21192023.02.22 08:00sell7070.101.943470.000000.00000
21202023.02.22 08:00modify7070.101.943471.973471.93147
21212023.02.22 09:00sell7080.101.941380.000000.00000
21222023.02.22 09:00modify7080.101.941381.971381.92938
21232023.02.22 10:00sell7090.101.941910.000000.00000
21242023.02.22 10:00modify7090.101.941911.971911.92991
21252023.02.22 11:00sell7100.101.942350.000000.00000
21262023.02.22 11:00modify7100.101.942351.972351.93035
21272023.02.22 12:00sell7110.101.940540.000000.00000
21282023.02.22 12:00modify7110.101.940541.970541.92854
21292023.02.22 13:00sell7120.101.939590.000000.00000
21302023.02.22 13:00modify7120.101.939591.969591.92759
21312023.02.22 14:00sell7130.101.939960.000000.00000
21322023.02.22 14:00modify7130.101.939961.969961.92796
21332023.02.23 01:50t/p7070.101.931471.973471.9314771.7414064.74
21342023.02.23 04:45t/p7100.101.930351.972351.9303571.7414136.48
21352023.02.23 04:50t/p7090.101.929911.971911.9299171.7414208.23
21362023.02.23 08:00sell7140.101.931710.000000.00000
21372023.02.23 08:00modify7140.101.931711.961711.91971
21382023.02.23 09:00sell7150.101.930980.000000.00000
21392023.02.23 09:00modify7150.101.930981.960981.91898
21402023.02.23 09:20t/p7080.101.929381.971381.9293871.7414279.97
21412023.02.23 10:00sell7160.101.930340.000000.00000
21422023.02.23 10:00modify7160.101.930341.960341.91834
21432023.02.23 11:00sell7170.101.930420.000000.00000
21442023.02.23 11:00modify7170.101.930421.960421.91842
21452023.02.23 12:00sell7180.101.928880.000000.00000
21462023.02.23 12:00modify7180.101.928881.958881.91688
21472023.02.23 13:00sell7190.101.932970.000000.00000
21482023.02.23 13:00modify7190.101.932971.962971.92097
21492023.02.23 14:00sell7200.101.934940.000000.00000
21502023.02.23 14:00modify7200.101.934941.964941.92294
21512023.02.23 22:00t/p7110.101.928541.970541.9285471.7414351.71
21522023.02.23 22:00t/p7120.101.927591.969591.9275971.7414423.46
21532023.02.23 22:00t/p7130.101.927961.969961.9279671.7414495.20
21542023.02.24 08:00sell7210.101.933190.000000.00000
21552023.02.24 08:00modify7210.101.933191.963191.92119
21562023.02.24 09:00sell7220.101.934650.000000.00000
21572023.02.24 09:00modify7220.101.934651.964651.92265
21582023.02.24 10:00sell7230.101.934340.000000.00000
21592023.02.24 10:00modify7230.101.934341.964341.92234
21602023.02.24 11:00close7230.101.933181.964341.922346.9914502.19
21612023.02.24 11:00close7220.101.933181.964651.922658.8514511.04
21622023.02.24 11:00close7210.101.933181.963191.921190.0614511.10
21632023.02.24 11:00close7200.101.933181.964941.9229410.4314521.53
21642023.02.24 11:00close7190.101.933181.962971.92097-1.4314520.10
21652023.02.24 11:00close7180.101.933181.958881.91688-26.0614494.04
21662023.02.24 11:00close7170.101.933181.960421.91842-16.7914477.25
21672023.02.24 11:00close7160.101.933181.960341.91834-17.2714459.97
21682023.02.24 11:00close7150.101.933181.960981.91898-13.4214446.55
21692023.02.24 11:00close7140.101.933181.961711.91971-9.0214437.53
21702023.02.24 11:00buy7240.101.933180.000000.00000
21712023.02.24 11:00modify7240.101.933181.903181.94518
21722023.02.24 12:00buy7250.101.934050.000000.00000
21732023.02.24 12:00modify7250.101.934051.904051.94605
21742023.02.24 13:00buy7260.101.938860.000000.00000
21752023.02.24 13:00modify7260.101.938861.908861.95086
21762023.02.24 14:00buy7270.101.938100.000000.00000
21772023.02.24 14:00modify7270.101.938101.908101.95010
21782023.02.27 04:37t/p7240.101.945181.903181.9451871.9314509.46
21792023.02.27 05:50t/p7250.101.946051.904051.9460571.9414581.39
21802023.02.27 08:00buy7280.101.944420.000000.00000
21812023.02.27 08:00modify7280.101.944421.914421.95642
21822023.02.27 09:00buy7290.101.942310.000000.00000
21832023.02.27 09:00modify7290.101.942311.912311.95431
21842023.02.27 10:00buy7300.101.946890.000000.00000
21852023.02.27 10:00modify7300.101.946891.916891.95889
21862023.02.27 11:00buy7310.101.946390.000000.00000
21872023.02.27 11:00modify7310.101.946391.916391.95839
21882023.02.27 12:00buy7320.101.948730.000000.00000
21892023.02.27 12:00modify7320.101.948731.918731.96073
21902023.02.27 12:40t/p7270.101.950101.908101.9501071.9314653.32
21912023.02.27 12:45t/p7260.101.950861.908861.9508671.9414725.26
21922023.02.27 13:00buy7330.101.951820.000000.00000
21932023.02.27 13:00modify7330.101.951821.921821.96382
21942023.02.27 14:00buy7340.101.951350.000000.00000
21952023.02.27 14:00modify7340.101.951351.921351.96335
21962023.02.27 17:20t/p7290.101.954311.912311.9543172.2214797.48
21972023.02.27 23:20t/p7280.101.956421.914421.9564272.2214869.70
21982023.02.28 00:20t/p7310.101.958391.916391.9583971.9414941.63
21992023.02.28 05:32t/p7300.101.958891.916891.9588971.9415013.57
22002023.02.28 08:00buy7350.101.960700.000000.00000
22012023.02.28 08:00modify7350.101.960701.930701.97270
22022023.02.28 08:20t/p7320.101.960731.918731.9607371.9315085.50
22032023.02.28 08:45t/p7330.101.963821.921821.9638271.9415157.44
22042023.02.28 08:45t/p7340.101.963351.921351.9633571.9315229.36
22052023.02.28 09:00buy7360.101.966430.000000.00000
22062023.02.28 09:00modify7360.101.966431.936431.97843
22072023.02.28 10:00buy7370.101.965420.000000.00000
22082023.02.28 10:00modify7370.101.965421.935421.97742
22092023.02.28 11:00buy7380.101.965940.000000.00000
22102023.02.28 11:00modify7380.101.965941.935941.97794
22112023.02.28 12:00buy7390.101.963980.000000.00000
22122023.02.28 12:00modify7390.101.963981.933981.97598
22132023.02.28 13:00buy7400.101.963680.000000.00000
22142023.02.28 13:00modify7400.101.963681.933681.97568
22152023.02.28 14:00buy7410.101.964100.000000.00000
22162023.02.28 14:00modify7410.101.964101.934101.97610
22172023.03.01 05:10s/l7360.101.936431.936431.97843-180.8515048.51
22182023.03.01 05:16s/l7370.101.935421.935421.97742-180.8514867.66
22192023.03.01 05:16s/l7380.101.935941.935941.97794-180.8514686.80
22202023.03.01 07:20s/l7390.101.933981.933981.97598-180.8514505.95
22212023.03.01 07:20s/l7400.101.933681.933681.97568-180.8414325.11
22222023.03.01 07:20s/l7410.101.934101.934101.97610-180.8514144.25
22232023.03.01 08:00close7350.101.935671.930701.97270-150.9413993.31
22242023.03.01 08:00sell7420.101.935670.000000.00000
22252023.03.01 08:00modify7420.101.935671.965671.92367
22262023.03.01 09:00sell7430.101.930950.000000.00000
22272023.03.01 09:00modify7430.101.930951.960951.91895
22282023.03.01 10:00sell7440.101.929070.000000.00000
22292023.03.01 10:00modify7440.101.929071.959071.91707
22302023.03.01 10:50t/p7420.101.923671.965671.9236772.2614065.57
22312023.03.01 11:00sell7450.101.924460.000000.00000
22322023.03.01 11:00modify7450.101.924461.954461.91246
22332023.03.01 12:00sell7460.101.922250.000000.00000
22342023.03.01 12:00modify7460.101.922251.952251.91025
22352023.03.01 13:00sell7470.101.924180.000000.00000
22362023.03.01 13:00modify7470.101.924181.954181.91218
22372023.03.01 14:00sell7480.101.921810.000000.00000
22382023.03.01 14:00modify7480.101.921811.951811.90981
22392023.03.01 15:50t/p7430.101.918951.960951.9189572.2614137.83
22402023.03.02 08:00close7480.101.926501.951811.90981-28.7714109.07
22412023.03.02 08:00close7470.101.926501.954181.91218-14.5014094.57
22422023.03.02 08:00close7460.101.926501.952251.91025-26.1214068.45
22432023.03.02 08:00close7450.101.926501.954461.91246-12.8114055.65
22442023.03.02 08:00close7440.101.926501.959071.9170714.9514070.60
22452023.03.02 08:00buy7490.101.926500.000000.00000
22462023.03.02 08:00modify7490.101.926501.896501.93850
22472023.03.02 09:00buy7500.101.925280.000000.00000
22482023.03.02 09:00modify7500.101.925281.895281.93728
22492023.03.02 10:00buy7510.101.924480.000000.00000
22502023.03.02 10:00modify7510.101.924481.894481.93648
22512023.03.02 11:00buy7520.101.925180.000000.00000
22522023.03.02 11:00modify7520.101.925181.895181.93718
22532023.03.02 12:00buy7530.101.924820.000000.00000
22542023.03.02 12:00modify7530.101.924821.894821.93682
22552023.03.02 13:00buy7540.101.921810.000000.00000
22562023.03.02 13:00modify7540.101.921811.891811.93381
22572023.03.02 14:00buy7550.101.923950.000000.00000
22582023.03.02 14:00modify7550.101.923951.893951.93595
22592023.03.03 08:00buy7560.101.924120.000000.00000
22602023.03.03 08:00modify7560.101.924121.894121.93612
22612023.03.03 09:00buy7570.101.922650.000000.00000
22622023.03.03 09:00modify7570.101.922651.892651.93465
22632023.03.03 10:00buy7580.101.922940.000000.00000
22642023.03.03 10:00modify7580.101.922941.892941.93494
22652023.03.03 11:00buy7590.101.926480.000000.00000
22662023.03.03 11:00modify7590.101.926481.896481.93848
22672023.03.03 12:00buy7600.101.927600.000000.00000
22682023.03.03 12:00modify7600.101.927601.897601.93960
22692023.03.03 13:00buy7610.101.928260.000000.00000
22702023.03.03 13:00modify7610.101.928261.898261.94026
22712023.03.03 14:00buy7620.101.929440.000000.00000
22722023.03.03 14:00modify7620.101.929441.899441.94144
22732023.03.03 18:20t/p7540.101.933811.891811.9338171.9314142.53
22742023.03.03 19:50t/p7570.101.934651.892651.9346572.2214214.75
22752023.03.03 20:20t/p7580.101.934941.892941.9349472.2214286.97
22762023.03.05 23:15t/p7550.101.935951.893951.9359571.9314358.90
22772023.03.05 23:15t/p7560.101.936121.894121.9361272.2214431.12
22782023.03.05 23:20t/p7510.101.936481.894481.9364871.9314503.04
22792023.03.05 23:20t/p7530.101.936821.894821.9368271.9314574.97
22802023.03.05 23:45t/p7500.101.937281.895281.9372871.9314646.90
22812023.03.05 23:45t/p7520.101.937181.895181.9371871.9314718.82
22822023.03.06 08:00buy7630.101.936980.000000.00000
22832023.03.06 08:00modify7630.101.936981.906981.94898
22842023.03.06 08:15t/p7490.101.938501.896501.9385071.6414790.47
22852023.03.06 08:15t/p7590.101.938481.896481.9384871.9414862.40
22862023.03.06 08:15t/p7600.101.939601.897601.9396071.9414934.34
22872023.03.06 08:20t/p7610.101.940261.898261.9402671.9315006.27
22882023.03.06 08:40t/p7620.101.941441.899441.9414471.9315078.20
22892023.03.06 09:00buy7640.101.942940.000000.00000
22902023.03.06 09:00modify7640.101.942941.912941.95494
22912023.03.06 10:00buy7650.101.944040.000000.00000
22922023.03.06 10:00modify7650.101.944041.914041.95604
22932023.03.06 11:00buy7660.101.941950.000000.00000
22942023.03.06 11:00modify7660.101.941951.911951.95395
22952023.03.06 12:00buy7670.101.943620.000000.00000
22962023.03.06 12:00modify7670.101.943621.913621.95562
22972023.03.06 13:00buy7680.101.941470.000000.00000
22982023.03.06 13:00modify7680.101.941471.911471.95347
22992023.03.06 14:00buy7690.101.940490.000000.00000
23002023.03.06 14:00modify7690.101.940491.910491.95249
23012023.03.07 08:00close7690.101.938221.910491.95249-13.9515064.24
23022023.03.07 08:00close7680.101.938221.911471.95347-19.8515044.39
23032023.03.07 08:00close7670.101.938221.913621.95562-32.7915011.60
23042023.03.07 08:00close7660.101.938221.911951.95395-22.7414988.85
23052023.03.07 08:00close7650.101.938221.914041.95604-35.3214953.53
23062023.03.07 08:00close7640.101.938221.912941.95494-28.7014924.83
23072023.03.07 08:00close7630.101.938221.906981.948987.1714931.99
23082023.03.07 08:00sell7700.101.938220.000000.00000
23092023.03.07 08:00modify7700.101.938221.968221.92622
23102023.03.07 09:00sell7710.101.937500.000000.00000
23112023.03.07 09:00modify7710.101.937501.967501.92550
23122023.03.07 10:00sell7720.101.938790.000000.00000
23132023.03.07 10:00modify7720.101.938791.968791.92679
23142023.03.07 11:00sell7730.101.936180.000000.00000
23152023.03.07 11:00modify7730.101.936181.966181.92418
23162023.03.07 12:00sell7740.101.936570.000000.00000
23172023.03.07 12:00modify7740.101.936571.966571.92457
23182023.03.07 13:00sell7750.101.937270.000000.00000
23192023.03.07 13:00modify7750.101.937271.967271.92527
23202023.03.07 14:00sell7760.101.935590.000000.00000
23212023.03.07 14:00modify7760.101.935591.965591.92359
23222023.03.08 08:00close7760.101.935151.965591.923592.4814934.47
23232023.03.08 08:00close7750.101.935151.967271.9252712.6014947.07
23242023.03.08 08:00close7740.101.935151.966571.924578.3814955.45
23252023.03.08 08:00close7730.101.935151.966181.924186.0414961.49
23262023.03.08 08:00close7720.101.935151.968791.9267921.7514983.24
23272023.03.08 08:00close7710.101.935151.967501.9255013.9814997.21
23282023.03.08 08:00close7700.101.935151.968221.9262218.3215015.53
23292023.03.08 08:00buy7770.101.935150.000000.00000
23302023.03.08 08:00modify7770.101.935151.905151.94715
23312023.03.08 09:00buy7780.101.936420.000000.00000
23322023.03.08 09:00modify7780.101.936421.906421.94842
23332023.03.08 10:00buy7790.101.934280.000000.00000
23342023.03.08 10:00modify7790.101.934281.904281.94628
23352023.03.08 11:00buy7800.101.935140.000000.00000
23362023.03.08 11:00modify7800.101.935141.905141.94714
23372023.03.08 12:00buy7810.101.935800.000000.00000
23382023.03.08 12:00modify7810.101.935801.905801.94780
23392023.03.08 13:00close7810.101.934681.905801.94780-6.7415008.79
23402023.03.08 13:00close7800.101.934681.905141.94714-2.7615006.03
23412023.03.08 13:00close7790.101.934681.904281.946282.4115008.44
23422023.03.08 13:00close7780.101.934681.906421.94842-10.4714997.97
23432023.03.08 13:00close7770.101.934681.905151.94715-2.8214995.15
23442023.03.08 13:00sell7820.101.934680.000000.00000
23452023.03.08 13:00modify7820.101.934681.964681.92268
23462023.03.08 14:00sell7830.101.932830.000000.00000
23472023.03.08 14:00modify7830.101.932831.962831.92083
23482023.03.09 08:00close7830.101.936631.962831.92083-23.4014971.76
23492023.03.09 08:00close7820.101.936631.964681.92268-12.2614959.50
23502023.03.09 08:00buy7840.101.936630.000000.00000
23512023.03.09 08:00modify7840.101.936631.906631.94863
23522023.03.09 09:00buy7850.101.938370.000000.00000
23532023.03.09 09:00modify7850.101.938371.908371.95037
23542023.03.09 10:00close7850.101.937701.908371.95037-4.0314955.47
23552023.03.09 10:00close7840.101.937701.906631.948636.4414961.91
23562023.03.09 10:00sell7860.101.937700.000000.00000
23572023.03.09 10:00modify7860.101.937701.967701.92570
23582023.03.09 11:00sell7870.101.938580.000000.00000
23592023.03.09 11:00modify7870.101.938581.968581.92658
23602023.03.09 12:00sell7880.101.937410.000000.00000
23612023.03.09 12:00modify7880.101.937411.967411.92541
23622023.03.09 13:00sell7890.101.938100.000000.00000
23632023.03.09 13:00modify7890.101.938101.968101.92610
23642023.03.09 14:00sell7900.101.938400.000000.00000
23652023.03.09 14:00modify7900.101.938401.968401.92640
23662023.03.10 08:00close7900.101.956551.968401.92640-109.4714852.44
23672023.03.10 08:00close7890.101.956551.968101.92610-111.2714741.17
23682023.03.10 08:00close7880.101.956551.967411.92541-115.4314625.73
23692023.03.10 08:00close7870.101.956551.968581.92658-108.3814517.35
23702023.03.10 08:00close7860.101.956551.967701.92570-113.6814403.67
23712023.03.10 08:00buy7910.101.956550.000000.00000
23722023.03.10 08:00modify7910.101.956551.926551.96855
23732023.03.10 09:00buy7920.101.956130.000000.00000
23742023.03.10 09:00modify7920.101.956131.926131.96813
23752023.03.10 10:00buy7930.101.962500.000000.00000
23762023.03.10 10:00modify7930.101.962501.932501.97450
23772023.03.10 11:00buy7940.101.961990.000000.00000
23782023.03.10 11:00modify7940.101.961991.931991.97399
23792023.03.10 12:00buy7950.101.962020.000000.00000
23802023.03.10 12:00modify7950.101.962021.932021.97402
23812023.03.10 13:00buy7960.101.959780.000000.00000
23822023.03.10 13:00modify7960.101.959781.929781.97178
23832023.03.10 14:00buy7970.101.959040.000000.00000
23842023.03.10 14:00modify7970.101.959041.929041.97104
23852023.03.13 08:00close7970.101.955211.929041.97104-23.3414380.33
23862023.03.13 08:00close7960.101.955211.929781.97178-27.7914352.53
23872023.03.13 08:00close7950.101.955211.932021.97402-41.2714311.26
23882023.03.13 08:00close7940.101.955211.931991.97399-41.0914270.17
23892023.03.13 08:00close7930.101.955211.932501.97450-44.1614226.01
23902023.03.13 08:00close7920.101.955211.926131.96813-5.8214220.18
23912023.03.13 08:00close7910.101.955211.926551.96855-8.3514211.83
23922023.03.13 08:00sell7980.101.955210.000000.00000
23932023.03.13 08:00modify7980.101.955211.985211.94321
23942023.03.13 09:00sell7990.101.952140.000000.00000
23952023.03.13 09:00modify7990.101.952141.982141.94014
23962023.03.13 10:00sell8000.101.956790.000000.00000
23972023.03.13 10:00modify8000.101.956791.986791.94479
23982023.03.13 11:00sell8010.101.955170.000000.00000
23992023.03.13 11:00modify8010.101.955171.985171.94317
24002023.03.13 12:00sell8020.101.952110.000000.00000
24012023.03.13 12:00modify8020.101.952111.982111.94011
24022023.03.13 13:00sell8030.101.949420.000000.00000
24032023.03.13 13:00modify8030.101.949421.979421.93742
24042023.03.13 13:45t/p8000.101.944791.986791.9447972.2614284.09
24052023.03.13 13:50t/p7980.101.943211.985211.9432172.2614356.35
24062023.03.13 13:50t/p8010.101.943171.985171.9431772.2614428.61
24072023.03.13 14:00sell8040.101.944320.000000.00000
24082023.03.13 14:00modify8040.101.944321.974321.93232
24092023.03.14 08:00close8040.101.950531.974321.93232-37.5714391.04
24102023.03.14 08:00close8030.101.950531.979421.93742-6.8614384.18
24112023.03.14 08:00close8020.101.950531.982111.940119.3414393.51
24122023.03.14 08:00close7990.101.950531.982141.940149.5214403.03
24132023.03.14 08:00buy8050.101.950530.000000.00000
24142023.03.14 08:00modify8050.101.950531.920531.96253
24152023.03.14 09:00buy8060.101.956600.000000.00000
24162023.03.14 09:00modify8060.101.956601.926601.96860
24172023.03.14 10:00buy8070.101.957950.000000.00000
24182023.03.14 10:00modify8070.101.957951.927951.96995
24192023.03.14 11:00close8070.101.953361.927951.96995-27.6314375.40
24202023.03.14 11:00close8060.101.953361.926601.96860-19.5014355.90
24212023.03.14 11:00close8050.101.953361.920531.9625317.0314372.93
24222023.03.14 11:00sell8080.101.953360.000000.00000
24232023.03.14 11:00modify8080.101.953361.983361.94136
24242023.03.14 12:00sell8090.101.954220.000000.00000
24252023.03.14 12:00modify8090.101.954221.984221.94222
24262023.03.14 13:00sell8100.101.953830.000000.00000
24272023.03.14 13:00modify8100.101.953831.983831.94183
24282023.03.14 14:00sell8110.101.952210.000000.00000
24292023.03.14 14:00modify8110.101.952211.982211.94021
24302023.03.15 08:00close8110.101.957651.982211.94021-32.9314340.00
24312023.03.15 08:00close8100.101.957651.983831.94183-23.1714316.83
24322023.03.15 08:00close8090.101.957651.984221.94222-20.8214296.01
24332023.03.15 08:00close8080.101.957651.983361.94136-26.0014270.00
24342023.03.15 08:00buy8120.101.957650.000000.00000
24352023.03.15 08:00modify8120.101.957651.927651.96965
24362023.03.15 09:00buy8130.101.956720.000000.00000
24372023.03.15 09:00modify8130.101.956721.926721.96872
24382023.03.15 10:00buy8140.101.952160.000000.00000
24392023.03.15 10:00modify8140.101.952161.922161.96416
24402023.03.15 11:00buy8150.101.947250.000000.00000
24412023.03.15 11:00modify8150.101.947251.917251.95925
24422023.03.15 12:00buy8160.101.946090.000000.00000
24432023.03.15 12:00modify8160.101.946091.916091.95809
24442023.03.15 13:00buy8170.101.948600.000000.00000
24452023.03.15 13:00modify8170.101.948601.918601.96060
24462023.03.15 14:00buy8180.101.946010.000000.00000
24472023.03.15 14:00modify8180.101.946011.916011.95801
24482023.03.15 22:02t/p8150.101.959251.917251.9592572.2214342.22
24492023.03.15 22:02t/p8160.101.958091.916091.9580972.2214414.44
24502023.03.15 22:02t/p8170.101.960601.918601.9606072.2314486.67
24512023.03.15 22:02t/p8180.101.958011.916011.9580172.2214558.89
24522023.03.16 08:00buy8190.101.958050.000000.00000
24532023.03.16 08:00modify8190.101.958051.928051.97005
24542023.03.16 09:00buy8200.101.958080.000000.00000
24552023.03.16 09:00modify8200.101.958081.928081.97008
24562023.03.16 10:00buy8210.101.957010.000000.00000
24572023.03.16 10:00modify8210.101.957011.927011.96901
24582023.03.16 11:00buy8220.101.956850.000000.00000
24592023.03.16 11:00modify8220.101.956851.926851.96885
24602023.03.16 12:00buy8230.101.952650.000000.00000
24612023.03.16 12:00modify8230.101.952651.922651.96465
24622023.03.16 13:00buy8240.101.953940.000000.00000
24632023.03.16 13:00modify8240.101.953941.923941.96594
24642023.03.16 14:00buy8250.101.958280.000000.00000
24652023.03.16 14:00modify8250.101.958281.928281.97028
24662023.03.16 17:45t/p8140.101.964161.922161.9641671.3414630.23
24672023.03.16 17:45t/p8230.101.964651.922651.9646572.2214702.45
24682023.03.17 08:00close8250.101.946091.928281.97028-73.6514628.80
24692023.03.17 08:00close8240.101.946091.923941.96594-47.5314581.27
24702023.03.17 08:00close8220.101.946091.926851.96885-65.0514516.22
24712023.03.17 08:00close8210.101.946091.927011.96901-66.0114450.20
24722023.03.17 08:00close8200.101.946091.928081.97008-72.4514377.75
24732023.03.17 08:00close8190.101.946091.928051.97005-72.2714305.48
24742023.03.17 08:00close8130.101.946091.926721.96872-65.1414240.33
24752023.03.17 08:00close8120.101.946091.927651.96965-70.7414169.59
24762023.03.17 08:00sell8260.101.946090.000000.00000
24772023.03.17 08:00modify8260.101.946091.976091.93409
24782023.03.17 09:00sell8270.101.944550.000000.00000
24792023.03.17 09:00modify8270.101.944551.974551.93255
24802023.03.17 10:00sell8280.101.941810.000000.00000
24812023.03.17 10:00modify8280.101.941811.971811.92981
24822023.03.17 11:00sell8290.101.945370.000000.00000
24832023.03.17 11:00modify8290.101.945371.975371.93337
24842023.03.17 12:00sell8300.101.943440.000000.00000
24852023.03.17 12:00modify8300.101.943441.973441.93144
24862023.03.17 13:00sell8310.101.943070.000000.00000
24872023.03.17 13:00modify8310.101.943071.973071.93107
24882023.03.17 14:00sell8320.101.943500.000000.00000
24892023.03.17 14:00modify8320.101.943501.973501.93150
24902023.03.20 08:00close8320.101.949381.973501.93150-35.5814134.01
24912023.03.20 08:00close8310.101.949381.973071.93107-38.1714095.84
24922023.03.20 08:00close8300.101.949381.973441.93144-35.9414059.90
24932023.03.20 08:00close8290.101.949381.975371.93337-24.3214035.57
24942023.03.20 08:00close8280.101.949381.971811.92981-45.7513989.82
24952023.03.20 08:00close8270.101.949381.974551.93255-29.2513960.57
24962023.03.20 08:00close8260.101.949381.976091.93409-19.9813940.59
24972023.03.20 08:00buy8330.101.949380.000000.00000
24982023.03.20 08:00modify8330.101.949381.919381.96138
24992023.03.20 09:00buy8340.101.954090.000000.00000
25002023.03.20 09:00modify8340.101.954091.924091.96609
25012023.03.20 10:00buy8350.101.955590.000000.00000
25022023.03.20 10:00modify8350.101.955591.925591.96759
25032023.03.20 11:00buy8360.101.956160.000000.00000
25042023.03.20 11:00modify8360.101.956161.926161.96816
25052023.03.20 12:00buy8370.101.957500.000000.00000
25062023.03.20 12:00modify8370.101.957501.927501.96950
25072023.03.20 13:00buy8380.101.957670.000000.00000
25082023.03.20 13:00modify8380.101.957671.927671.96967
25092023.03.20 14:00buy8390.101.956750.000000.00000
25102023.03.20 14:00modify8390.101.956751.926751.96875
25112023.03.20 15:15t/p8330.101.961381.919381.9613872.2214012.81
25122023.03.20 23:40t/p8340.101.966091.924091.9660972.2214085.03
25132023.03.21 00:20t/p8350.101.967591.925591.9675971.9414156.97
25142023.03.21 01:15t/p8360.101.968161.926161.9681671.9414228.90
25152023.03.21 01:20t/p8390.101.968751.926751.9687571.9314300.83
25162023.03.21 01:32t/p8370.101.969501.927501.9695071.9314372.76
25172023.03.21 01:32t/p8380.101.969671.927671.9696771.9414444.69
25182023.03.21 08:00buy8400.101.972030.000000.00000
25192023.03.21 08:00modify8400.101.972031.942031.98403
25202023.03.21 09:00buy8410.101.977540.000000.00000
25212023.03.21 09:00modify8410.101.977541.947541.98954
25222023.03.21 10:00buy8420.101.979190.000000.00000
25232023.03.21 10:00modify8420.101.979191.949191.99119
25242023.03.21 11:00buy8430.101.979830.000000.00000
25252023.03.21 11:00modify8430.101.979831.949831.99183
25262023.03.21 12:00buy8440.101.977190.000000.00000
25272023.03.21 12:00modify8440.101.977191.947191.98919
25282023.03.21 13:00buy8450.101.978470.000000.00000
25292023.03.21 13:00modify8450.101.978471.948471.99047
25302023.03.21 14:00buy8460.101.976970.000000.00000
25312023.03.21 14:00modify8460.101.976971.946971.98897
25322023.03.22 08:00close8460.101.972461.946971.98897-27.4314417.26
25332023.03.22 08:00close8450.101.972461.948471.99047-36.4614380.80
25342023.03.22 08:00close8440.101.972461.947191.98919-28.7614352.03
25352023.03.22 08:00close8430.101.972461.949831.99183-44.6414307.39
25362023.03.22 08:00close8420.101.972461.949191.99119-40.7914266.60
25372023.03.22 08:00close8410.101.972461.947541.98954-30.8614235.74
25382023.03.22 08:00close8400.101.972461.942031.984032.3014238.03
25392023.03.22 08:00sell8470.101.972460.000000.00000
25402023.03.22 08:00modify8470.101.972462.002461.96046
25412023.03.22 09:00sell8480.101.975780.000000.00000
25422023.03.22 09:00modify8480.101.975782.005781.96378
25432023.03.22 10:00sell8490.101.974580.000000.00000
25442023.03.22 10:00modify8490.101.974582.004581.96258
25452023.03.22 11:00sell8500.101.975290.000000.00000
25462023.03.22 11:00modify8500.101.975292.005291.96329
25472023.03.22 12:00sell8510.101.975130.000000.00000
25482023.03.22 12:00modify8510.101.975132.005131.96313
25492023.03.22 13:00sell8520.101.975310.000000.00000
25502023.03.22 13:00modify8520.101.975312.005311.96331
25512023.03.22 14:00close8520.101.970602.005311.9633128.3614266.39
25522023.03.22 14:00close8510.101.970602.005131.9631327.2814293.67
25532023.03.22 14:00close8500.101.970602.005291.9632928.2414321.91
25542023.03.22 14:00close8490.101.970602.004581.9625823.9714345.88
25552023.03.22 14:00close8480.101.970602.005781.9637831.1914377.07
25562023.03.22 14:00close8470.101.970602.002461.9604611.2014388.27
25572023.03.22 14:00buy8530.101.970600.000000.00000
25582023.03.22 14:00modify8530.101.970601.940601.98260
25592023.03.23 08:00close8530.101.958781.940601.98260-72.0214316.25
25602023.03.23 08:00sell8540.101.958780.000000.00000
25612023.03.23 08:00modify8540.101.958781.988781.94678
25622023.03.23 09:00sell8550.101.961140.000000.00000
25632023.03.23 09:00modify8550.101.961141.991141.94914
25642023.03.23 10:00sell8560.101.959980.000000.00000
25652023.03.23 10:00modify8560.101.959981.989981.94798
25662023.03.23 11:00sell8570.101.958730.000000.00000
25672023.03.23 11:00modify8570.101.958731.988731.94673
25682023.03.23 12:00sell8580.101.960160.000000.00000
25692023.03.23 12:00modify8580.101.960161.990161.94816
25702023.03.23 13:00sell8590.101.961160.000000.00000
25712023.03.23 13:00modify8590.101.961161.991161.94916
25722023.03.23 14:00sell8600.101.961710.000000.00000
25732023.03.23 14:00modify8600.101.961711.991711.94971
25742023.03.24 08:00close8600.101.968111.991711.94971-38.7114277.54
25752023.03.24 08:00close8590.101.968111.991161.94916-42.0214235.52
25762023.03.24 08:00close8580.101.968111.990161.94816-48.0414187.48
25772023.03.24 08:00close8570.101.968111.988731.94673-56.6614130.82
25782023.03.24 08:00close8560.101.968111.989981.94798-49.1314081.68
25792023.03.24 08:00close8550.101.968111.991141.94914-42.1414039.54
25802023.03.24 08:00close8540.101.968111.988781.94678-56.3513983.19
25812023.03.24 08:00buy8610.101.968110.000000.00000
25822023.03.24 08:00modify8610.101.968111.938111.98011
25832023.03.24 09:00buy8620.101.968990.000000.00000
25842023.03.24 09:00modify8620.101.968991.938991.98099
25852023.03.24 10:00buy8630.101.967500.000000.00000
25862023.03.24 10:00modify8630.101.967501.937501.97950
25872023.03.24 11:00buy8640.101.967200.000000.00000
25882023.03.24 11:00modify8640.101.967201.937201.97920
25892023.03.24 12:00buy8650.101.968040.000000.00000
25902023.03.24 12:00modify8650.101.968041.938041.98004
25912023.03.24 13:00buy8660.101.969150.000000.00000
25922023.03.24 13:00modify8660.101.969151.939151.98115
25932023.03.24 14:00buy8670.101.971190.000000.00000
25942023.03.24 14:00modify8670.101.971191.941191.98319
25952023.03.27 08:00buy8680.101.974640.000000.00000
25962023.03.27 08:00modify8680.101.974641.944641.98664
25972023.03.27 09:00buy8690.101.977090.000000.00000
25982023.03.27 09:00modify8690.101.977091.947091.98909
25992023.03.27 09:45t/p8630.101.979501.937501.9795071.9314055.12
26002023.03.27 09:45t/p8640.101.979201.937201.9792071.9314127.04
26012023.03.27 09:50t/p8610.101.980111.938111.9801171.9314198.97
26022023.03.27 09:50t/p8650.101.980041.938041.9800471.9314270.90
26032023.03.27 10:00buy8700.101.981400.000000.00000
26042023.03.27 10:00modify8700.101.981401.951401.99340
26052023.03.27 10:07t/p8620.101.980991.938991.9809971.9414342.83
26062023.03.27 10:40t/p8660.101.981151.939151.9811571.9314414.76
26072023.03.27 11:00buy8710.101.983490.000000.00000
26082023.03.27 11:00modify8710.101.983491.953491.99549
26092023.03.27 12:00buy8720.101.980410.000000.00000
26102023.03.27 12:00modify8720.101.980411.950411.99241
26112023.03.27 13:00buy8730.101.980880.000000.00000
26122023.03.27 13:00modify8730.101.980881.950881.99288
26132023.03.27 13:50t/p8670.101.983191.941191.9831971.9414486.70
26142023.03.27 14:00buy8740.101.982840.000000.00000
26152023.03.27 14:00modify8740.101.982841.952841.99484
26162023.03.28 08:00close8740.101.976651.952841.99484-37.5414449.16
26172023.03.28 08:00close8730.101.976651.950881.99288-25.7414423.41
26182023.03.28 08:00close8720.101.976651.950411.99241-22.9214400.49
26192023.03.28 08:00close8710.101.976651.953491.99549-41.4514359.04
26202023.03.28 08:00close8700.101.976651.951401.99340-28.8714330.16
26212023.03.28 08:00close8690.101.976651.947091.98909-2.9314327.23
26222023.03.28 08:00close8680.101.976651.944641.9866411.8114339.04
26232023.03.28 08:00sell8750.101.976650.000000.00000
26242023.03.28 08:00modify8750.101.976652.006651.96465
26252023.03.28 09:00sell8760.101.976980.000000.00000
26262023.03.28 09:00modify8760.101.976982.006981.96498
26272023.03.28 10:00sell8770.101.974230.000000.00000
26282023.03.28 10:00modify8770.101.974232.004231.96223
26292023.03.28 11:00sell8780.101.977390.000000.00000
26302023.03.28 11:00modify8780.101.977392.007391.96539
26312023.03.28 12:00sell8790.101.976240.000000.00000
26322023.03.28 12:00modify8790.101.976242.006241.96424
26332023.03.28 13:00sell8800.101.974700.000000.00000
26342023.03.28 13:00modify8800.101.974702.004701.96270
26352023.03.28 14:00sell8810.101.975170.000000.00000
26362023.03.28 14:00modify8810.101.975172.005171.96317
26372023.03.29 08:00sell8820.101.975550.000000.00000
26382023.03.29 08:00modify8820.101.975552.005551.96355
26392023.03.29 09:00sell8830.101.977300.000000.00000
26402023.03.29 09:00modify8830.101.977302.007301.96530
26412023.03.29 10:00sell8840.101.977730.000000.00000
26422023.03.29 10:00modify8840.101.977732.007731.96573
26432023.03.29 11:00sell8850.101.979650.000000.00000
26442023.03.29 11:00modify8850.101.979652.009651.96765
26452023.03.29 12:00close8850.101.979052.009651.967653.6114342.65
26462023.03.29 12:00close8840.101.979052.007731.96573-7.9514334.70
26472023.03.29 12:00close8830.101.979052.007301.96530-10.5414324.16
26482023.03.29 12:00close8820.101.979052.005551.96355-21.0814303.08
26492023.03.29 12:00close8810.101.979052.005171.96317-23.5414279.54
26502023.03.29 12:00close8800.101.979052.004701.96270-26.3714253.16
26512023.03.29 12:00close8790.101.979052.006241.96424-17.1014236.06
26522023.03.29 12:00close8780.101.979052.007391.96539-10.1714225.89
26532023.03.29 12:00close8770.101.979052.004231.96223-29.2014196.69
26542023.03.29 12:00close8760.101.979052.006981.96498-12.6414184.05
26552023.03.29 12:00close8750.101.979052.006651.96465-14.6314169.41
26562023.03.29 12:00buy8860.101.979050.000000.00000
26572023.03.29 12:00modify8860.101.979051.949051.99105
26582023.03.29 13:00buy8870.101.980580.000000.00000
26592023.03.29 13:00modify8870.101.980581.950581.99258
26602023.03.29 14:00buy8880.101.979150.000000.00000
26612023.03.29 14:00modify8880.101.979151.949151.99115
26622023.03.30 08:00buy8890.101.977730.000000.00000
26632023.03.30 08:00modify8890.101.977731.947731.98973
26642023.03.30 09:00buy8900.101.979100.000000.00000
26652023.03.30 09:00modify8900.101.979101.949101.99110
26662023.03.30 10:00buy8910.101.980550.000000.00000
26672023.03.30 10:00modify8910.101.980551.950551.99255
26682023.03.30 11:00buy8920.101.980150.000000.00000
26692023.03.30 11:00modify8920.101.980151.950151.99215
26702023.03.30 12:00close8920.101.978951.950151.99215-7.2214162.19
26712023.03.30 12:00close8910.101.978951.950551.99255-9.6314152.56
26722023.03.30 12:00close8900.101.978951.949101.99110-0.9014151.66
26732023.03.30 12:00close8890.101.978951.947731.989737.3414159.00
26742023.03.30 12:00close8880.101.978951.949151.99115-2.0814156.93
26752023.03.30 12:00close8870.101.978951.950581.99258-10.6914146.24
26762023.03.30 12:00close8860.101.978951.949051.99105-1.4814144.76
26772023.03.30 12:00sell8930.101.978950.000000.00000
26782023.03.30 12:00modify8930.101.978952.008951.96695
26792023.03.30 13:00sell8940.101.983420.000000.00000
26802023.03.30 13:00modify8940.101.983422.013421.97142
26812023.03.30 14:00sell8950.101.978610.000000.00000
26822023.03.30 14:00modify8950.101.978612.008611.96661
26832023.03.31 05:20t/p8940.101.971422.013421.9714272.0914216.84
26842023.03.31 08:00sell8960.101.977120.000000.00000
26852023.03.31 08:00modify8960.101.977122.007121.96512
26862023.03.31 09:00sell8970.101.975230.000000.00000
26872023.03.31 09:00modify8970.101.975232.005231.96323
26882023.03.31 10:00sell8980.101.973880.000000.00000
26892023.03.31 10:00modify8980.101.973882.003881.96188
26902023.03.31 11:00sell8990.101.975930.000000.00000
26912023.03.31 11:00modify8990.101.975932.005931.96393
26922023.03.31 12:00sell9000.101.978730.000000.00000
26932023.03.31 12:00modify9000.101.978732.008731.96673
26942023.03.31 13:00sell9010.101.978550.000000.00000
26952023.03.31 13:00modify9010.101.978552.008551.96655
26962023.03.31 14:00close9010.101.977412.008551.966556.8614223.70
26972023.03.31 14:00close9000.101.977412.008731.966737.9514231.65
26982023.03.31 14:00close8990.101.977412.005931.96393-8.9114222.74
26992023.03.31 14:00close8980.101.977412.003881.96188-21.2614201.48
27002023.03.31 14:00close8970.101.977412.005231.96323-13.1314188.35
27012023.03.31 14:00close8960.101.977412.007121.96512-1.7514186.60
27022023.03.31 14:00close8950.101.977412.008611.966617.0614193.66
27032023.03.31 14:00close8930.101.977412.008951.966959.1014202.76
27042023.03.31 14:00buy9020.101.977410.000000.00000
27052023.03.31 14:00modify9020.101.977411.947411.98941
27062023.04.03 08:00buy9030.101.976560.000000.00000
27072023.04.03 08:00modify9030.101.976561.946561.98856
27082023.04.03 09:00buy9040.101.978290.000000.00000
27092023.04.03 09:00modify9040.101.978291.948291.99029
27102023.04.03 10:00buy9050.101.977240.000000.00000
27112023.04.03 10:00modify9050.101.977241.947241.98924
27122023.04.03 11:00buy9060.101.977400.000000.00000
27132023.04.03 11:00modify9060.101.977401.947401.98940
27142023.04.03 12:00buy9070.101.968670.000000.00000
27152023.04.03 12:00modify9070.101.968671.938671.98067
27162023.04.03 13:00buy9080.101.971860.000000.00000
27172023.04.03 13:00modify9080.101.971861.941861.98386
27182023.04.03 14:00buy9090.101.974010.000000.00000
27192023.04.03 14:00modify9090.101.974011.944011.98601
27202023.04.04 08:00close9090.101.979751.944011.9860134.2514237.01
27212023.04.04 08:00close9080.101.979751.941861.9838647.1914284.20
27222023.04.04 08:00close9070.101.979751.938671.9806766.3914350.58
27232023.04.04 08:00close9060.101.979751.947401.9894013.8514364.43
27242023.04.04 08:00close9050.101.979751.947241.9892414.8114379.24
27252023.04.04 08:00close9040.101.979751.948291.990298.4914387.72
27262023.04.04 08:00close9030.101.979751.946561.9885618.9114406.63
27272023.04.04 08:00close9020.101.979751.947411.9894113.4914420.12
27282023.04.04 08:00sell9100.101.979750.000000.00000
27292023.04.04 08:00modify9100.101.979752.009751.96775
27302023.04.04 09:00sell9110.101.982860.000000.00000
27312023.04.04 09:00modify9110.101.982862.012861.97086
27322023.04.04 10:00close9110.101.986002.012861.97086-18.9114401.21
27332023.04.04 10:00close9100.101.986002.009751.96775-37.6414363.57
27342023.04.04 10:00buy9120.101.986000.000000.00000
27352023.04.04 10:00modify9120.101.986001.956001.99800
27362023.04.04 11:00buy9130.101.984630.000000.00000
27372023.04.04 11:00modify9130.101.984631.954631.99663
27382023.04.04 12:00buy9140.101.983670.000000.00000
27392023.04.04 12:00modify9140.101.983671.953671.99567
27402023.04.04 13:00buy9150.101.987080.000000.00000
27412023.04.04 13:00modify9150.101.987081.957081.99908
27422023.04.04 14:00buy9160.101.986210.000000.00000
27432023.04.04 14:00modify9160.101.986211.956211.99821
27442023.04.05 08:00close9160.101.970411.956211.99821-95.3814268.19
27452023.04.05 08:00close9150.101.970411.957081.99908-100.6214167.57
27462023.04.05 08:00close9140.101.970411.953671.99567-80.1014087.46
27472023.04.05 08:00close9130.101.970411.954631.99663-85.8714001.59
27482023.04.05 08:00close9120.101.970411.956001.99800-94.1213907.47
27492023.04.05 08:00sell9170.101.970410.000000.00000
27502023.04.05 08:00modify9170.101.970412.000411.95841
27512023.04.05 09:00sell9180.101.976990.000000.00000
27522023.04.05 09:00modify9180.101.976992.006991.96499
27532023.04.05 10:00sell9190.101.976620.000000.00000
27542023.04.05 10:00modify9190.101.976622.006621.96462
27552023.04.05 11:00sell9200.101.979550.000000.00000
27562023.04.05 11:00modify9200.101.979552.009551.96755
27572023.04.05 12:00sell9210.101.978490.000000.00000
27582023.04.05 12:00modify9210.101.978492.008491.96649
27592023.04.05 13:00sell9220.101.975230.000000.00000
27602023.04.05 13:00modify9220.101.975232.005231.96323
27612023.04.05 14:00sell9230.101.974800.000000.00000
27622023.04.05 14:00modify9230.101.974802.004801.96280
27632023.04.06 08:00close9230.101.982002.004801.96280-43.8813863.59
27642023.04.06 08:00close9220.101.982002.005231.96323-41.2913822.31
27652023.04.06 08:00close9210.101.982002.008491.96649-21.6613800.65
27662023.04.06 08:00close9200.101.982002.009551.96755-15.2713785.39
27672023.04.06 08:00close9190.101.982002.006621.96462-32.9213752.47
27682023.04.06 08:00close9180.101.982002.006991.96499-30.6913721.78
27692023.04.06 08:00close9170.101.982002.000411.95841-70.3113651.48
27702023.04.06 08:00buy9240.101.982000.000000.00000
27712023.04.06 08:00modify9240.101.982001.952001.99400
27722023.04.06 09:00buy9250.101.984450.000000.00000
27732023.04.06 09:00modify9250.101.984451.954451.99645
27742023.04.06 10:00buy9260.101.983460.000000.00000
27752023.04.06 10:00modify9260.101.983461.953461.99546
27762023.04.06 11:00buy9270.101.985010.000000.00000
27772023.04.06 11:00modify9270.101.985011.955011.99701
27782023.04.06 12:00buy9280.101.987680.000000.00000
27792023.04.06 12:00modify9280.101.987681.957681.99968
27802023.04.06 13:00buy9290.101.987840.000000.00000
27812023.04.06 13:00modify9290.101.987841.957841.99984
27822023.04.06 14:00buy9300.101.990490.000000.00000
27832023.04.06 14:00modify9300.101.990491.960492.00249
27842023.04.07 08:00close9300.101.985971.960492.00249-27.4913623.99
27852023.04.07 08:00close9290.101.985971.957841.99984-11.5413612.44
27862023.04.07 08:00close9280.101.985971.957681.99968-10.5813601.86
27872023.04.07 08:00close9270.101.985971.955011.997015.4913607.35
27882023.04.07 08:00close9260.101.985971.953461.9954614.8213622.16
27892023.04.07 08:00close9250.101.985971.954451.996458.8613631.02
27902023.04.07 08:00close9240.101.985971.952001.9940023.6013654.62
27912023.04.07 08:00sell9310.101.985970.000000.00000
27922023.04.07 08:00modify9310.101.985972.015971.97397
27932023.04.07 09:00sell9320.101.985850.000000.00000
27942023.04.07 09:00modify9320.101.985852.015851.97385
27952023.04.07 10:00sell9330.101.985200.000000.00000
27962023.04.07 10:00modify9330.101.985202.015201.97320
27972023.04.07 11:00sell9340.101.985930.000000.00000
27982023.04.07 11:00modify9340.101.985932.015931.97393
27992023.04.07 12:00sell9350.101.986850.000000.00000
28002023.04.07 12:00modify9350.101.986852.016851.97485
28012023.04.07 13:00sell9360.101.985920.000000.00000
28022023.04.07 13:00modify9360.101.985922.015921.97392
28032023.04.07 14:00sell9370.101.985370.000000.00000
28042023.04.07 14:00modify9370.101.985372.015371.97337
28052023.04.10 08:00close9370.101.990212.015371.97337-29.3213625.30
28062023.04.10 08:00close9360.101.990212.015921.97392-26.0113599.28
28072023.04.10 08:00close9350.101.990212.016851.97485-20.4113578.87
28082023.04.10 08:00close9340.101.990212.015931.97393-25.9513552.92
28092023.04.10 08:00close9330.101.990212.015201.97320-30.3413522.58
28102023.04.10 08:00close9320.101.990212.015851.97385-26.4313496.15
28112023.04.10 08:00close9310.101.990212.015971.97397-25.7013470.44
28122023.04.10 08:00buy9380.101.990210.000000.00000
28132023.04.10 08:00modify9380.101.990211.960212.00221
28142023.04.10 09:00buy9390.101.990430.000000.00000
28152023.04.10 09:00modify9390.101.990431.960432.00243
28162023.04.10 10:00buy9400.101.990170.000000.00000
28172023.04.10 10:00modify9400.101.990171.960172.00217
28182023.04.10 11:00buy9410.101.990970.000000.00000
28192023.04.10 11:00modify9410.101.990971.960972.00297
28202023.04.10 12:00buy9420.101.993350.000000.00000
28212023.04.10 12:00modify9420.101.993351.963352.00535
28222023.04.10 13:00buy9430.101.992730.000000.00000
28232023.04.10 13:00modify9430.101.992731.962732.00473
28242023.04.10 14:00buy9440.101.993450.000000.00000
28252023.04.10 14:00modify9440.101.993451.963452.00545
28262023.04.11 08:00buy9450.101.997990.000000.00000
28272023.04.11 08:00modify9450.101.997991.967992.00999
28282023.04.11 09:00buy9460.101.999200.000000.00000
28292023.04.11 09:00modify9460.101.999201.969202.01120
28302023.04.11 09:20t/p9380.102.002211.960212.0022171.9313542.37
28312023.04.11 09:20t/p9400.102.002171.960172.0021771.9313614.30
28322023.04.11 09:32t/p9390.102.002431.960432.0024371.9413686.23
28332023.04.11 09:37t/p9410.102.002971.960972.0029771.9413758.17
28342023.04.11 10:00buy9470.102.002010.000000.00000
28352023.04.11 10:00modify9470.102.002011.972012.01401
28362023.04.11 11:00buy9480.102.003200.000000.00000
28372023.04.11 11:00modify9480.102.003201.973202.01520
28382023.04.11 12:00buy9490.102.002420.000000.00000
28392023.04.11 12:00modify9490.102.002421.972422.01442
28402023.04.11 13:00buy9500.102.003680.000000.00000
28412023.04.11 13:00modify9500.102.003681.973682.01568
28422023.04.11 13:20t/p9430.102.004731.962732.0047371.9413830.11
28432023.04.11 14:00buy9510.102.004110.000000.00000
28442023.04.11 14:00modify9510.102.004111.974112.01611
28452023.04.11 14:50t/p9420.102.005351.963352.0053571.9313902.04
28462023.04.11 16:45t/p9440.102.005451.963452.0054571.9313973.96
28472023.04.12 08:00buy9520.102.007770.000000.00000
28482023.04.12 08:00modify9520.102.007771.977772.01977
28492023.04.12 09:00buy9530.102.006810.000000.00000
28502023.04.12 09:00modify9530.102.006811.976812.01881
28512023.04.12 10:00buy9540.102.004640.000000.00000
28522023.04.12 10:00modify9540.102.004641.974642.01664
28532023.04.12 11:00buy9550.102.003650.000000.00000
28542023.04.12 11:00modify9550.102.003651.973652.01565
28552023.04.12 12:00close9550.102.002521.973652.01565-6.8013967.16
28562023.04.12 12:00close9540.102.002521.974642.01664-12.7613954.40
28572023.04.12 12:00close9530.102.002521.976812.01881-25.8213928.58
28582023.04.12 12:00close9520.102.002521.977772.01977-31.5913896.99
28592023.04.12 12:00close9510.102.002521.974112.01611-9.8613887.13
28602023.04.12 12:00close9500.102.002521.973682.01568-7.2713879.86
28612023.04.12 12:00close9490.102.002521.972422.014420.3113880.16
28622023.04.12 12:00close9480.102.002521.973202.01520-4.3813875.78
28632023.04.12 12:00close9470.102.002521.972012.014012.7813878.56
28642023.04.12 12:00close9460.102.002521.969202.0112019.6913898.24
28652023.04.12 12:00close9450.102.002521.967992.0099926.9813925.22
28662023.04.12 12:00sell9560.102.002520.000000.00000
28672023.04.12 12:00modify9560.102.002522.032521.99052
28682023.04.12 13:00sell9570.101.998760.000000.00000
28692023.04.12 13:00modify9570.101.998762.028761.98676
28702023.04.12 14:00sell9580.102.003440.000000.00000
28712023.04.12 14:00modify9580.102.003442.033441.99144
28722023.04.13 08:00close9580.102.005652.033441.99144-13.8313911.40
28732023.04.13 08:00close9570.102.005652.028761.98676-42.0113869.39
28742023.04.13 08:00close9560.102.005652.032521.99052-19.3713850.02
28752023.04.13 08:00buy9590.102.005650.000000.00000
28762023.04.13 08:00modify9590.102.005651.975652.01765
28772023.04.13 09:00buy9600.102.008020.000000.00000
28782023.04.13 09:00modify9600.102.008021.978022.02002
28792023.04.13 10:00buy9610.102.005010.000000.00000
28802023.04.13 10:00modify9610.102.005011.975012.01701
28812023.04.13 11:00close9610.102.004011.975012.01701-6.0213844.00
28822023.04.13 11:00close9600.102.004011.978022.02002-24.1413819.86
28832023.04.13 11:00close9590.102.004011.975652.01765-9.8813809.98
28842023.04.13 11:00sell9620.102.004010.000000.00000
28852023.04.13 11:00modify9620.102.004012.034011.99201
28862023.04.13 12:00sell9630.102.001610.000000.00000
28872023.04.13 12:00modify9630.102.001612.031611.98961
28882023.04.13 13:00sell9640.101.996760.000000.00000
28892023.04.13 13:00modify9640.101.996762.026761.98476
28902023.04.13 13:45t/p9620.101.992012.034011.9920172.2613882.24
28912023.04.13 13:50t/p9630.101.989612.031611.9896172.2613954.50
28922023.04.13 14:00sell9650.101.989750.000000.00000
28932023.04.13 14:00modify9650.101.989752.019751.97775
28942023.04.14 00:37t/p9640.101.984762.026761.9847672.0914026.59
28952023.04.14 08:00close9650.101.987372.019751.9777514.1614040.75
28962023.04.14 08:00buy9660.101.987370.000000.00000
28972023.04.14 08:00modify9660.101.987371.957371.99937
28982023.04.14 09:00buy9670.101.988860.000000.00000
28992023.04.14 09:00modify9670.101.988861.958862.00086
29002023.04.14 10:00buy9680.101.989770.000000.00000
29012023.04.14 10:00modify9680.101.989771.959772.00177
29022023.04.14 11:00buy9690.101.988880.000000.00000
29032023.04.14 11:00modify9690.101.988881.958882.00088
29042023.04.14 12:00buy9700.101.989150.000000.00000
29052023.04.14 12:00modify9700.101.989151.959152.00115
29062023.04.14 13:00buy9710.101.990430.000000.00000
29072023.04.14 13:00modify9710.101.990431.960432.00243
29082023.04.14 14:00buy9720.101.992510.000000.00000
29092023.04.14 14:00modify9720.101.992511.962512.00451
29102023.04.14 14:50t/p9660.101.999371.957371.9993772.2214112.97
29112023.04.14 15:15t/p9670.102.000861.958862.0008672.2314185.20
29122023.04.14 15:15t/p9690.102.000881.958882.0008872.2314257.43
29132023.04.14 15:15t/p9700.102.001151.959152.0011572.2214329.65
29142023.04.14 15:20t/p9680.102.001771.959772.0017772.2214401.87
29152023.04.17 01:20t/p9710.102.002431.960432.0024371.9414473.81
29162023.04.17 08:00buy9730.102.003050.000000.00000
29172023.04.17 08:00modify9730.102.003051.973052.01505
29182023.04.17 09:00buy9740.101.998420.000000.00000
29192023.04.17 09:00modify9740.101.998421.968422.01042
29202023.04.17 10:00buy9750.102.001570.000000.00000
29212023.04.17 10:00modify9750.102.001571.971572.01357
29222023.04.17 11:00buy9760.102.002290.000000.00000
29232023.04.17 11:00modify9760.102.002291.972292.01429
29242023.04.17 11:45t/p9720.102.004511.962512.0045171.9314545.73
29252023.04.17 12:00buy9770.102.005300.000000.00000
29262023.04.17 12:00modify9770.102.005301.975302.01730
29272023.04.17 13:00buy9780.102.008540.000000.00000
29282023.04.17 13:00modify9780.102.008541.978542.02054
29292023.04.17 14:00buy9790.102.005430.000000.00000
29302023.04.17 14:00modify9790.102.005431.975432.01743
29312023.04.18 08:00close9790.102.002301.975432.01743-19.1314526.60
29322023.04.18 08:00close9780.102.002301.978542.02054-37.8514488.75
29332023.04.18 08:00close9770.102.002301.975302.01730-18.3514470.40
29342023.04.18 08:00close9760.102.002301.972292.01429-0.2314470.16
29352023.04.18 08:00close9750.102.002301.971572.013574.1014474.26
29362023.04.18 08:00close9740.102.002301.968422.0104223.0614497.32
29372023.04.18 08:00close9730.102.002301.973052.01505-4.8114492.50
29382023.04.18 08:00sell9800.102.002300.000000.00000
29392023.04.18 08:00modify9800.102.002302.032301.99030
29402023.04.18 09:00sell9810.102.002500.000000.00000
29412023.04.18 09:00modify9810.102.002502.032501.99050
29422023.04.18 10:00sell9820.102.000340.000000.00000
29432023.04.18 10:00modify9820.102.000342.030341.98834
29442023.04.18 11:00sell9830.102.001710.000000.00000
29452023.04.18 11:00modify9830.102.001712.031711.98971
29462023.04.18 12:00sell9840.102.000360.000000.00000
29472023.04.18 12:00modify9840.102.000362.030361.98836
29482023.04.18 13:00sell9850.102.001060.000000.00000
29492023.04.18 13:00modify9850.102.001062.031061.98906
29502023.04.18 14:00sell9860.102.000410.000000.00000
29512023.04.18 14:00modify9860.102.000412.030411.98841
29522023.04.19 08:00close9860.102.010362.030411.98841-60.0814432.42
29532023.04.19 08:00close9850.102.010362.031061.98906-56.1714376.25
29542023.04.19 08:00close9840.102.010362.030361.98836-60.3814315.87
29552023.04.19 08:00close9830.102.010362.031711.98971-52.2514263.62
29562023.04.19 08:00close9820.102.010362.030341.98834-60.5014203.11
29572023.04.19 08:00close9810.102.010362.032501.99050-47.5014155.61
29582023.04.19 08:00close9800.102.010362.032301.99030-48.7014106.91
29592023.04.19 08:00buy9870.102.010360.000000.00000
29602023.04.19 08:00modify9870.102.010361.980362.02236
29612023.04.19 09:00buy9880.102.010700.000000.00000
29622023.04.19 09:00modify9880.102.010701.980702.02270
29632023.04.19 10:00buy9890.102.009000.000000.00000
29642023.04.19 10:00modify9890.102.009001.979002.02100
29652023.04.19 11:00buy9900.102.008250.000000.00000
29662023.04.19 11:00modify9900.102.008251.978252.02025
29672023.04.19 12:00buy9910.102.006210.000000.00000
29682023.04.19 12:00modify9910.102.006211.976212.01821
29692023.04.19 13:00buy9920.102.004950.000000.00000
29702023.04.19 13:00modify9920.102.004951.974952.01695
29712023.04.19 14:00buy9930.102.003520.000000.00000
29722023.04.19 14:00modify9930.102.003521.973522.01552
29732023.04.19 23:15t/p9930.102.015521.973522.0155272.2214179.13
29742023.04.19 23:20t/p9920.102.016951.974952.0169572.2314251.36
29752023.04.19 23:50t/p9910.102.018211.976212.0182172.2214323.58
29762023.04.20 04:50t/p9900.102.020251.978252.0202571.3514394.93
29772023.04.20 08:00buy9940.102.016830.000000.00000
29782023.04.20 08:00modify9940.102.016831.986832.02883
29792023.04.20 09:00buy9950.102.017560.000000.00000
29802023.04.20 09:00modify9950.102.017561.987562.02956
29812023.04.20 10:00buy9960.102.013770.000000.00000
29822023.04.20 10:00modify9960.102.013771.983772.02577
29832023.04.20 11:00buy9970.102.011700.000000.00000
29842023.04.20 11:00modify9970.102.011701.981702.02370
29852023.04.20 12:00buy9980.102.015900.000000.00000
29862023.04.20 12:00modify9980.102.015901.985902.02790
29872023.04.20 13:00buy9990.102.012590.000000.00000
29882023.04.20 13:00modify9990.102.012591.982592.02459
29892023.04.20 14:00buy10000.102.012230.000000.00000
29902023.04.20 14:00modify10000.102.012231.982232.02423
29912023.04.21 02:37t/p9890.102.021001.979002.0210071.0514465.98
29922023.04.21 08:00buy10010.102.020570.000000.00000
29932023.04.21 08:00modify10010.102.020571.990572.03257
29942023.04.21 08:32t/p9870.102.022361.980362.0223671.0614537.04
29952023.04.21 08:32t/p9880.102.022701.980702.0227071.0514608.08
29962023.04.21 09:00buy10020.102.021620.000000.00000
29972023.04.21 09:00modify10020.102.021621.991622.03362
29982023.04.21 10:00buy10030.102.020250.000000.00000
29992023.04.21 10:00modify10030.102.020251.990252.03225
30002023.04.21 11:00buy10040.102.019300.000000.00000
30012023.04.21 11:00modify10040.102.019301.989302.03130
30022023.04.21 12:00buy10050.102.023210.000000.00000
30032023.04.21 12:00modify10050.102.023211.993212.03521
30042023.04.21 13:00buy10060.102.021080.000000.00000
30052023.04.21 13:00modify10060.102.021081.991082.03308
30062023.04.21 14:00buy10070.102.018100.000000.00000
30072023.04.21 14:00modify10070.102.018101.988102.03010
30082023.04.21 15:50t/p9970.102.023701.981702.0237071.9314680.01
30092023.04.21 16:15t/p10000.102.024231.982232.0242371.9314751.94
30102023.04.21 16:20t/p9990.102.024591.982592.0245971.9414823.88
30112023.04.21 16:45t/p9960.102.025771.983772.0257771.9314895.80
30122023.04.21 19:45t/p9980.102.027901.985902.0279071.9314967.73
30132023.04.24 08:00buy10080.102.024160.000000.00000
30142023.04.24 08:00modify10080.102.024161.994162.03616
30152023.04.24 09:00buy10090.102.026210.000000.00000
30162023.04.24 09:00modify10090.102.026211.996212.03821
30172023.04.24 10:00buy10100.102.023860.000000.00000
30182023.04.24 10:00modify10100.102.023861.993862.03586
30192023.04.24 11:00buy10110.102.026800.000000.00000
30202023.04.24 11:00modify10110.102.026801.996802.03880
30212023.04.24 12:00close10110.102.025391.996802.03880-8.4914959.24
30222023.04.24 12:00close10100.102.025391.993862.035869.2114968.45
30232023.04.24 12:00close10090.102.025391.996212.03821-4.9414963.51
30242023.04.24 12:00close10080.102.025391.994162.036167.4014970.91
30252023.04.24 12:00close10070.102.025391.988102.0301043.5815014.49
30262023.04.24 12:00close10060.102.025391.991082.0330825.6515040.13
30272023.04.24 12:00close10050.102.025391.993212.0352112.8315052.96
30282023.04.24 12:00close10040.102.025391.989302.0313036.3615089.32
30292023.04.24 12:00close10030.102.025391.990252.0322530.6415119.95
30302023.04.24 12:00close10020.102.025391.991622.0336222.4015142.35
30312023.04.24 12:00close10010.102.025391.990572.0325728.7215171.07
30322023.04.24 12:00close9950.102.025391.987562.0295646.5315217.60
30332023.04.24 12:00close9940.102.025391.986832.0288350.9315268.54
30342023.04.24 12:00sell10120.102.025390.000000.00000
30352023.04.24 12:00modify10120.102.025392.055392.01339
30362023.04.24 13:00sell10130.102.025770.000000.00000
30372023.04.24 13:00modify10130.102.025772.055772.01377
30382023.04.24 14:00sell10140.102.024830.000000.00000
30392023.04.24 14:00modify10140.102.024832.054832.01283
30402023.04.25 08:00sell10150.102.023660.000000.00000
30412023.04.25 08:00modify10150.102.023662.053662.01166
30422023.04.25 09:00sell10160.102.022680.000000.00000
30432023.04.25 09:00modify10160.102.022682.052682.01068
30442023.04.25 10:00sell10170.102.021490.000000.00000
30452023.04.25 10:00modify10170.102.021492.051492.00949
30462023.04.25 11:00sell10180.102.019000.000000.00000
30472023.04.25 11:00modify10180.102.019002.049002.00700
30482023.04.25 12:00sell10190.102.018330.000000.00000
30492023.04.25 12:00modify10190.102.018332.048332.00633
30502023.04.25 13:00sell10200.102.015620.000000.00000
30512023.04.25 13:00modify10200.102.015622.045622.00362
30522023.04.25 14:00sell10210.102.017590.000000.00000
30532023.04.25 14:00modify10210.102.017592.047592.00559
30542023.04.26 08:00close10210.102.031082.047592.00559-81.4015187.13
30552023.04.26 08:00close10200.102.031082.045622.00362-93.2615093.87
30562023.04.26 08:00close10190.102.031082.048332.00633-76.9415016.93
30572023.04.26 08:00close10180.102.031082.049002.00700-72.9114944.02
30582023.04.26 08:00close10170.102.031082.051492.00949-57.9114886.11
30592023.04.26 08:00close10160.102.031082.052682.01068-50.7514835.35
30602023.04.26 08:00close10150.102.031082.053662.01166-44.8514790.50
30612023.04.26 08:00close10140.102.031082.054832.01283-37.9714752.53
30622023.04.26 08:00close10130.102.031082.055772.01377-32.3114720.21
30632023.04.26 08:00close10120.102.031082.055392.01339-34.6014685.61
30642023.04.26 08:00buy10220.102.031080.000000.00000
30652023.04.26 08:00modify10220.102.031082.001082.04308
30662023.04.26 09:00buy10230.102.036460.000000.00000
30672023.04.26 09:00modify10230.102.036462.006462.04846
30682023.04.26 10:00buy10240.102.035780.000000.00000
30692023.04.26 10:00modify10240.102.035782.005782.04778
30702023.04.26 11:00buy10250.102.036450.000000.00000
30712023.04.26 11:00modify10250.102.036452.006452.04845
30722023.04.26 12:00buy10260.102.037080.000000.00000
30732023.04.26 12:00modify10260.102.037082.007082.04908
30742023.04.26 13:00buy10270.102.035430.000000.00000
30752023.04.26 13:00modify10270.102.035432.005432.04743
30762023.04.26 14:00buy10280.102.035400.000000.00000
30772023.04.26 14:00modify10280.102.035402.005402.04740
30782023.04.27 08:00close10280.102.027982.005402.04740-45.5414640.07
30792023.04.27 08:00close10270.102.027982.005432.04743-45.7214594.35
30802023.04.27 08:00close10260.102.027982.007082.04908-55.6514538.70
30812023.04.27 08:00close10250.102.027982.006452.04845-51.8614486.84
30822023.04.27 08:00close10240.102.027982.005782.04778-47.8314439.02
30832023.04.27 08:00close10230.102.027982.006462.04846-51.9214387.10
30842023.04.27 08:00close10220.102.027982.001082.04308-19.5414367.56
30852023.04.27 08:00sell10290.102.027980.000000.00000
30862023.04.27 08:00modify10290.102.027982.057982.01598
30872023.04.27 09:00sell10300.102.027010.000000.00000
30882023.04.27 09:00modify10300.102.027012.057012.01501
30892023.04.27 10:00sell10310.102.026490.000000.00000
30902023.04.27 10:00modify10310.102.026492.056492.01449
30912023.04.27 11:00sell10320.102.027510.000000.00000
30922023.04.27 11:00modify10320.102.027512.057512.01551
30932023.04.27 12:00sell10330.102.028690.000000.00000
30942023.04.27 12:00modify10330.102.028692.058692.01669
30952023.04.27 13:00sell10340.102.028510.000000.00000
30962023.04.27 13:00modify10340.102.028512.058512.01651
30972023.04.27 14:00sell10350.102.030780.000000.00000
30982023.04.27 14:00modify10350.102.030782.060782.01878
30992023.04.28 08:00sell10360.102.035080.000000.00000
31002023.04.28 08:00modify10360.102.035082.065082.02308
31012023.04.28 09:00sell10370.102.032220.000000.00000
31022023.04.28 09:00modify10370.102.032222.062222.02022
31032023.04.28 10:00sell10380.102.031990.000000.00000
31042023.04.28 10:00modify10380.102.031992.061992.01999
31052023.04.28 11:00sell10390.102.029740.000000.00000
31062023.04.28 11:00modify10390.102.029742.059742.01774
31072023.04.28 12:00sell10400.102.027270.000000.00000
31082023.04.28 12:00modify10400.102.027272.057272.01527
31092023.04.28 13:00sell10410.102.030540.000000.00000
31102023.04.28 13:00modify10410.102.030542.060542.01854
31112023.04.28 14:00sell10420.102.032420.000000.00000
31122023.04.28 14:00modify10420.102.032422.062422.02042
31132023.05.01 08:00sell10430.102.027300.000000.00000
31142023.05.01 08:00modify10430.102.027302.057302.01530
31152023.05.01 09:00sell10440.102.026860.000000.00000
31162023.05.01 09:00modify10440.102.026862.056862.01486
31172023.05.01 10:00sell10450.102.027430.000000.00000
31182023.05.01 10:00modify10450.102.027432.057432.01543
31192023.05.01 11:00sell10460.102.027590.000000.00000
31202023.05.01 11:00modify10460.102.027592.057592.01559
31212023.05.01 12:00sell10470.102.027550.000000.00000
31222023.05.01 12:00modify10470.102.027552.057552.01555
31232023.05.01 13:00sell10480.102.025160.000000.00000
31242023.05.01 13:00modify10480.102.025162.055162.01316
31252023.05.01 14:00sell10490.102.025300.000000.00000
31262023.05.01 14:00modify10490.102.025302.055302.01330
31272023.05.02 01:50t/p10360.102.023082.065082.0230871.9214439.47
31282023.05.02 04:45t/p10420.102.020422.062422.0204271.9214511.39
31292023.05.02 04:50t/p10350.102.018782.060782.0187871.7414583.13
31302023.05.02 04:50t/p10370.102.020222.062222.0202271.9214655.05
31312023.05.02 04:50t/p10380.102.019992.061992.0199971.9214726.97
31322023.05.02 04:50t/p10410.102.018542.060542.0185471.9214798.88
31332023.05.02 05:50t/p10390.102.017742.059742.0177471.9314870.81
31342023.05.02 06:20t/p10290.102.015982.057982.0159871.7414942.55
31352023.05.02 06:20t/p10330.102.016692.058692.0166971.7415014.30
31362023.05.02 06:20t/p10340.102.016512.058512.0165171.7415086.04
31372023.05.02 06:50t/p10320.102.015512.057512.0155171.7415157.79
31382023.05.02 06:50t/p10400.102.015272.057272.0152771.9215229.70
31392023.05.02 06:50t/p10430.102.015302.057302.0153072.0915301.79
31402023.05.02 06:50t/p10450.102.015432.057432.0154372.1015373.89
31412023.05.02 06:50t/p10460.102.015592.057592.0155972.0915445.98
31422023.05.02 06:50t/p10470.102.015552.057552.0155572.0915518.06
31432023.05.02 08:00sell10500.102.016320.000000.00000
31442023.05.02 08:00modify10500.102.016322.046322.00432
31452023.05.02 08:15t/p10300.102.015012.057012.0150171.7415589.81
31462023.05.02 08:15t/p10440.102.014862.056862.0148672.0915661.90
31472023.05.02 08:20t/p10310.102.014492.056492.0144971.7415733.64
31482023.05.02 09:00sell10510.102.013480.000000.00000
31492023.05.02 09:00modify10510.102.013482.043482.00148
31502023.05.02 09:15t/p10480.102.013162.055162.0131672.0915805.73
31512023.05.02 09:15t/p10490.102.013302.055302.0133072.0915877.82
31522023.05.02 10:00sell10520.102.013260.000000.00000
31532023.05.02 10:00modify10520.102.013262.043262.00126
31542023.05.02 11:00sell10530.102.013720.000000.00000
31552023.05.02 11:00modify10530.102.013722.043722.00172
31562023.05.02 12:00sell10540.102.008050.000000.00000
31572023.05.02 12:00modify10540.102.008052.038051.99605
31582023.05.02 13:00sell10550.102.009710.000000.00000
31592023.05.02 13:00modify10550.102.009712.039711.99771
31602023.05.02 14:00sell10560.102.007260.000000.00000
31612023.05.02 14:00modify10560.102.007262.037261.99526
31622023.05.02 22:50t/p10500.102.004322.046322.0043272.2615950.08
31632023.05.03 01:20t/p10530.102.001722.043722.0017272.0916022.17
31642023.05.03 01:59t/p10510.102.001482.043482.0014872.0916094.25
31652023.05.03 01:59t/p10520.102.001262.043262.0012672.0916166.34
31662023.05.03 08:00sell10570.102.006860.000000.00000
31672023.05.03 08:00modify10570.102.006862.036861.99486
31682023.05.03 09:00sell10580.102.008280.000000.00000
31692023.05.03 09:00modify10580.102.008282.038281.99628
31702023.05.03 10:00sell10590.102.009700.000000.00000
31712023.05.03 10:00modify10590.102.009702.039701.99770
31722023.05.03 11:00sell10600.102.007970.000000.00000
31732023.05.03 11:00modify10600.102.007972.037971.99597
31742023.05.03 12:00close10600.102.007302.037971.995974.0316170.37
31752023.05.03 12:00close10590.102.007302.039701.9977014.4516184.82
31762023.05.03 12:00close10580.102.007302.038281.996285.9016190.72
31772023.05.03 12:00close10570.102.007302.036861.99486-2.6516188.07
31782023.05.03 12:00close10560.102.007302.037261.99526-0.4116187.66
31792023.05.03 12:00close10550.102.007302.039711.9977114.3416202.00
31802023.05.03 12:00close10540.102.007302.038051.996054.3416206.34
31812023.05.03 12:00buy10610.102.007300.000000.00000
31822023.05.03 12:00modify10610.102.007301.977302.01930
31832023.05.03 13:00buy10620.102.009590.000000.00000
31842023.05.03 13:00modify10620.102.009591.979592.02159
31852023.05.03 14:00buy10630.102.009290.000000.00000
31862023.05.03 14:00modify10630.102.009291.979292.02129
31872023.05.03 22:13t/p10610.102.019301.977302.0193072.2216278.56
31882023.05.03 22:20t/p10620.102.021591.979592.0215972.2216350.78
31892023.05.03 22:20t/p10630.102.021291.979292.0212972.2316423.01
31902023.05.04 08:00buy10640.102.014110.000000.00000
31912023.05.04 08:00modify10640.102.014111.984112.02611
31922023.05.04 09:00buy10650.102.015200.000000.00000
31932023.05.04 09:00modify10650.102.015201.985202.02720
31942023.05.04 10:00close10650.102.012321.985202.02720-17.3316405.68
31952023.05.04 10:00close10640.102.012321.984112.02611-10.7716394.91
31962023.05.04 10:00sell10660.102.012320.000000.00000
31972023.05.04 10:00modify10660.102.012322.042322.00032
31982023.05.04 11:00sell10670.102.008760.000000.00000
31992023.05.04 11:00modify10670.102.008762.038761.99676
32002023.05.04 12:00sell10680.102.007210.000000.00000
32012023.05.04 12:00modify10680.102.007212.037211.99521
32022023.05.04 13:00sell10690.102.005420.000000.00000
32032023.05.04 13:00modify10690.102.005422.035421.99342
32042023.05.04 14:00sell10700.102.005360.000000.00000
32052023.05.04 14:00modify10700.102.005362.035361.99336
32062023.05.04 17:50t/p10660.102.000322.042322.0003272.2616467.17
32072023.05.05 01:32t/p10670.101.996762.038761.9967672.0916539.25
32082023.05.05 08:00sell10710.102.002750.000000.00000
32092023.05.05 08:00modify10710.102.002752.032751.99075
32102023.05.05 09:00sell10720.102.002460.000000.00000
32112023.05.05 09:00modify10720.102.002462.032461.99046
32122023.05.05 10:00sell10730.102.002050.000000.00000
32132023.05.05 10:00modify10730.102.002052.032051.99005
32142023.05.05 11:00sell10740.102.002570.000000.00000
32152023.05.05 11:00modify10740.102.002572.032571.99057
32162023.05.05 12:00close10740.102.003362.032571.99057-4.7516534.50
32172023.05.05 12:00close10730.102.003362.032051.99005-7.8916526.61
32182023.05.05 12:00close10720.102.003362.032461.99046-5.4216521.19
32192023.05.05 12:00close10710.102.003362.032751.99075-3.6716517.52
32202023.05.05 12:00close10700.102.003362.035361.9933611.8816529.40
32212023.05.05 12:00close10690.102.003362.035421.9934212.2416541.64
32222023.05.05 12:00close10680.102.003362.037211.9952123.0216564.66
32232023.05.05 12:00buy10750.102.003360.000000.00000
32242023.05.05 12:00modify10750.102.003361.973362.01536
32252023.05.05 13:00buy10760.102.004740.000000.00000
32262023.05.05 13:00modify10760.102.004741.974742.01674
32272023.05.05 14:00buy10770.102.003050.000000.00000
32282023.05.05 14:00modify10770.102.003051.973052.01505
32292023.05.08 08:00close10770.101.999351.973052.01505-22.5616542.10
32302023.05.08 08:00close10760.101.999351.974742.01674-32.7316509.36
32312023.05.08 08:00close10750.101.999351.973362.01536-24.4216484.94
32322023.05.08 08:00sell10780.101.999350.000000.00000
32332023.05.08 08:00modify10780.101.999352.029351.98735
32342023.05.08 09:00sell10790.101.998510.000000.00000
32352023.05.08 09:00modify10790.101.998512.028511.98651
32362023.05.08 10:00sell10800.101.996660.000000.00000
32372023.05.08 10:00modify10800.101.996662.026661.98466
32382023.05.08 11:00sell10810.101.995390.000000.00000
32392023.05.08 11:00modify10810.101.995392.025391.98339
32402023.05.08 12:00sell10820.101.994050.000000.00000
32412023.05.08 12:00modify10820.101.994052.024051.98205
32422023.05.08 13:00sell10830.101.991690.000000.00000
32432023.05.08 13:00modify10830.101.991692.021691.97969
32442023.05.08 14:00sell10840.101.989610.000000.00000
32452023.05.08 14:00modify10840.101.989612.019611.97761
32462023.05.08 21:02t/p10780.101.987352.029351.9873572.2616557.20
32472023.05.09 08:00close10840.101.991102.019611.97761-9.1516548.05
32482023.05.09 08:00close10830.101.991102.021691.979693.3816551.43
32492023.05.09 08:00close10820.101.991102.024051.9820517.5916569.01
32502023.05.09 08:00close10810.101.991102.025391.9833925.6616594.67
32512023.05.09 08:00close10800.101.991102.026661.9846633.3116627.98
32522023.05.09 08:00close10790.101.991102.028511.9865144.4516672.43
32532023.05.09 08:00buy10850.101.991100.000000.00000
32542023.05.09 08:00modify10850.101.991101.961102.00310
32552023.05.09 09:00buy10860.101.992050.000000.00000
32562023.05.09 09:00modify10860.101.992051.962052.00405
32572023.05.09 10:00buy10870.101.994070.000000.00000
32582023.05.09 10:00modify10870.101.994071.964072.00607
32592023.05.09 11:00buy10880.101.991830.000000.00000
32602023.05.09 11:00modify10880.101.991831.961832.00383
32612023.05.09 12:00buy10890.101.992000.000000.00000
32622023.05.09 12:00modify10890.101.992001.962002.00400
32632023.05.09 13:00buy10900.101.991220.000000.00000
32642023.05.09 13:00modify10900.101.991221.961222.00322
32652023.05.09 14:00buy10910.101.992200.000000.00000
32662023.05.09 14:00modify10910.101.992201.962202.00420
32672023.05.10 08:00close10910.101.991951.962202.00420-1.7916670.63
32682023.05.10 08:00close10900.101.991951.961222.003224.1016674.73
32692023.05.10 08:00close10890.101.991951.962002.00400-0.5916674.14
32702023.05.10 08:00close10880.101.991951.961832.003830.4316674.57
32712023.05.10 08:00close10870.101.991951.964072.00607-13.0516661.51
32722023.05.10 08:00close10860.101.991951.962052.00405-0.8916660.62
32732023.05.10 08:00close10850.101.991951.961102.003104.8316665.45
32742023.05.10 08:00sell10920.101.991950.000000.00000
32752023.05.10 08:00modify10920.101.991952.021951.97995
32762023.05.10 09:00sell10930.101.993770.000000.00000
32772023.05.10 09:00modify10930.101.993772.023771.98177
32782023.05.10 10:00sell10940.101.992460.000000.00000
32792023.05.10 10:00modify10940.101.992462.022461.98046
32802023.05.10 11:00sell10950.101.991910.000000.00000
32812023.05.10 11:00modify10950.101.991912.021911.97991
32822023.05.10 12:00sell10960.101.991630.000000.00000
32832023.05.10 12:00modify10960.101.991632.021631.97963
32842023.05.10 13:00sell10970.101.986460.000000.00000
32852023.05.10 13:00modify10970.101.986462.016461.97446
32862023.05.10 14:00sell10980.101.987480.000000.00000
32872023.05.10 14:00modify10980.101.987482.017481.97548
32882023.05.10 21:00t/p10930.101.981772.023771.9817772.2616737.71
32892023.05.11 01:20t/p10920.101.979952.021951.9799571.7516809.46
32902023.05.11 01:20t/p10940.101.980462.022461.9804671.7416881.21
32912023.05.11 01:20t/p10950.101.979912.021911.9799171.7416952.95
32922023.05.11 08:00sell10990.101.982580.000000.00000
32932023.05.11 08:00modify10990.101.982582.012581.97058
32942023.05.11 09:00sell11000.101.983470.000000.00000
32952023.05.11 09:00modify11000.101.983472.013471.97147
32962023.05.11 10:00sell11010.101.984300.000000.00000
32972023.05.11 10:00modify11010.101.984302.014301.97230
32982023.05.11 11:00sell11020.101.982510.000000.00000
32992023.05.11 11:00modify11020.101.982512.012511.97051
33002023.05.11 12:00sell11030.101.984650.000000.00000
33012023.05.11 12:00modify11030.101.984652.014651.97265
33022023.05.11 13:00close11030.101.983442.014651.972657.2916960.24
33032023.05.11 13:00close11020.101.983442.012511.97051-5.6016954.64
33042023.05.11 13:00close11010.101.983442.014301.972305.1816959.82
33052023.05.11 13:00close11000.101.983442.013471.971470.1816960.00
33062023.05.11 13:00close10990.101.983442.012581.97058-5.1816954.82
33072023.05.11 13:00close10980.101.983442.017481.9754823.8116978.63
33082023.05.11 13:00close10970.101.983442.016461.9744617.6716996.31
33092023.05.11 13:00close10960.101.983442.021631.9796348.8017045.11
33102023.05.11 13:00buy11040.101.983440.000000.00000
33112023.05.11 13:00modify11040.101.983441.953441.99544
33122023.05.11 14:00buy11050.101.983400.000000.00000
33132023.05.11 14:00modify11050.101.983401.953401.99540
33142023.05.12 03:15t/p11040.101.995441.953441.9954471.9417117.05
33152023.05.12 03:15t/p11050.101.995401.953401.9954071.9317188.98
33162023.05.12 08:00buy11060.102.004690.000000.00000
33172023.05.12 08:00modify11060.102.004691.974692.01669
33182023.05.12 09:00buy11070.102.007810.000000.00000
33192023.05.12 09:00modify11070.102.007811.977812.01981
33202023.05.12 10:00buy11080.102.010560.000000.00000
33212023.05.12 10:00modify11080.102.010561.980562.02256
33222023.05.12 11:00buy11090.102.011300.000000.00000
33232023.05.12 11:00modify11090.102.011301.981302.02330
33242023.05.12 12:00buy11100.102.011270.000000.00000
33252023.05.12 12:00modify11100.102.011271.981272.02327
33262023.05.12 13:00buy11110.102.008450.000000.00000
33272023.05.12 13:00modify11110.102.008451.978452.02045
33282023.05.12 14:00buy11120.102.008860.000000.00000
33292023.05.12 14:00modify11120.102.008861.978862.02086
33302023.05.15 08:00close11120.102.004411.978862.02086-27.0717161.90
33312023.05.15 08:00close11110.102.004411.978452.02045-24.6117137.29
33322023.05.15 08:00close11100.102.004411.981272.02327-41.5817095.71
33332023.05.15 08:00close11090.102.004411.981302.02330-41.7617053.94
33342023.05.15 08:00close11080.102.004411.980562.02256-37.3117016.63
33352023.05.15 08:00close11070.102.004411.977812.01981-20.7616995.87
33362023.05.15 08:00close11060.102.004411.974692.01669-1.9816993.88
33372023.05.15 08:00sell11130.102.004410.000000.00000
33382023.05.15 08:00modify11130.102.004412.034411.99241
33392023.05.15 09:00sell11140.102.007760.000000.00000
33402023.05.15 09:00modify11140.102.007762.037761.99576
33412023.05.15 10:00sell11150.102.009830.000000.00000
33422023.05.15 10:00modify11150.102.009832.039831.99783
33432023.05.15 11:00sell11160.102.011460.000000.00000
33442023.05.15 11:00modify11160.102.011462.041461.99946
33452023.05.15 12:00sell11170.102.011840.000000.00000
33462023.05.15 12:00modify11170.102.011842.041841.99984
33472023.05.15 13:00sell11180.102.010890.000000.00000
33482023.05.15 13:00modify11180.102.010892.040891.99889
33492023.05.15 14:00sell11190.102.013240.000000.00000
33502023.05.15 14:00modify11190.102.013242.043242.00124
33512023.05.16 06:50t/p11190.102.001242.043242.0012472.0917065.97
33522023.05.16 08:00sell11200.102.002630.000000.00000
33532023.05.16 08:00modify11200.102.002632.032631.99063
33542023.05.16 09:00sell11210.102.003650.000000.00000
33552023.05.16 09:00modify11210.102.003652.033651.99165
33562023.05.16 10:00sell11220.102.003840.000000.00000
33572023.05.16 10:00modify11220.102.003842.033841.99184
33582023.05.16 11:00sell11230.102.004750.000000.00000
33592023.05.16 11:00modify11230.102.004752.034751.99275
33602023.05.16 12:00sell11240.102.005060.000000.00000
33612023.05.16 12:00modify11240.102.005062.035061.99306
33622023.05.16 13:00sell11250.102.003610.000000.00000
33632023.05.16 13:00modify11250.102.003612.033611.99161
33642023.05.16 14:00sell11260.102.004840.000000.00000
33652023.05.16 14:00modify11260.102.004842.034841.99284
33662023.05.17 01:50t/p11170.101.999842.041841.9998471.9217137.89
33672023.05.17 02:10t/p11160.101.999462.041461.9994671.9217209.81
33682023.05.17 02:50t/p11180.101.998892.040891.9988971.9217281.72
33692023.05.17 06:50t/p11150.101.997832.039831.9978371.9217353.64
33702023.05.17 07:15t/p11140.101.995762.037761.9957671.9217425.55
33712023.05.17 07:32t/p11130.101.992412.034411.9924171.9217497.47
33722023.05.17 07:32t/p11230.101.992752.034751.9927572.0917569.56
33732023.05.17 07:32t/p11240.101.993062.035061.9930672.0917641.65
33742023.05.17 07:32t/p11260.101.992842.034841.9928472.1017713.74
33752023.05.17 08:00sell11270.101.993190.000000.00000
33762023.05.17 08:00modify11270.101.993192.023191.98119
33772023.05.17 09:00sell11280.101.991970.000000.00000
33782023.05.17 09:00modify11280.101.991972.021971.97997
33792023.05.17 09:15t/p11210.101.991652.033651.9916572.0917785.83
33802023.05.17 09:15t/p11220.101.991842.033841.9918472.0917857.92
33812023.05.17 09:15t/p11250.101.991612.033611.9916172.0917930.01
33822023.05.17 09:20t/p11200.101.990632.032631.9906372.0918002.10
33832023.05.17 10:00sell11290.101.990910.000000.00000
33842023.05.17 10:00modify11290.101.990912.020911.97891
33852023.05.17 11:00sell11300.101.991530.000000.00000
33862023.05.17 11:00modify11300.101.991532.021531.97953
33872023.05.17 12:00sell11310.101.991590.000000.00000
33882023.05.17 12:00modify11310.101.991592.021591.97959
33892023.05.17 13:00sell11320.101.991700.000000.00000
33902023.05.17 13:00modify11320.101.991702.021701.97970
33912023.05.17 14:00sell11330.101.992530.000000.00000
33922023.05.17 14:00modify11330.101.992532.022531.98053
33932023.05.18 08:00sell11340.101.991890.000000.00000
33942023.05.18 08:00modify11340.101.991892.021891.97989
33952023.05.18 09:00sell11350.101.993130.000000.00000
33962023.05.18 09:00modify11350.101.993132.023131.98113
33972023.05.18 10:00sell11360.101.993860.000000.00000
33982023.05.18 10:00modify11360.101.993862.023861.98186
33992023.05.18 11:00sell11370.101.991230.000000.00000
34002023.05.18 11:00modify11370.101.991232.021231.97923
34012023.05.18 12:00sell11380.101.993810.000000.00000
34022023.05.18 12:00modify11380.101.993812.023811.98181
34032023.05.18 13:00sell11390.101.996590.000000.00000
34042023.05.18 13:00modify11390.101.996592.026591.98459
34052023.05.18 14:00sell11400.101.999480.000000.00000
34062023.05.18 14:00modify11400.101.999482.029481.98748
34072023.05.19 02:40t/p11400.101.987482.029481.9874872.0918074.19
34082023.05.19 06:50t/p11390.101.984592.026591.9845972.0918146.27
34092023.05.19 07:45t/p11360.101.981862.023861.9818672.0918218.36
34102023.05.19 07:45t/p11380.101.981812.023811.9818172.0918290.45
34112023.05.19 07:50t/p11270.101.981192.023191.9811971.5718362.02
34122023.05.19 07:50t/p11330.101.980532.022531.9805371.5718433.59
34132023.05.19 07:50t/p11350.101.981132.023131.9811372.0918505.68
34142023.05.19 08:00sell11410.101.981270.000000.00000
34152023.05.19 08:00modify11410.101.981272.011271.96927
34162023.05.19 08:20t/p11280.101.979972.021971.9799771.5718577.25
34172023.05.19 08:20t/p11320.101.979702.021701.9797071.5718648.83
34182023.05.19 08:20t/p11340.101.979892.021891.9798972.0918720.92
34192023.05.19 08:40t/p11310.101.979592.021591.9795971.5718792.49
34202023.05.19 08:45t/p11300.101.979532.021531.9795371.5718864.06
34212023.05.19 08:45t/p11370.101.979232.021231.9792372.0918936.15
34222023.05.19 08:50t/p11290.101.978912.020911.9789171.5719007.72
34232023.05.19 09:00sell11420.101.978530.000000.00000
34242023.05.19 09:00modify11420.101.978532.008531.96653
34252023.05.19 10:00sell11430.101.980200.000000.00000
34262023.05.19 10:00modify11430.101.980202.010201.96820
34272023.05.19 11:00sell11440.101.980630.000000.00000
34282023.05.19 11:00modify11440.101.980632.010631.96863
34292023.05.19 12:00sell11450.101.981430.000000.00000
34302023.05.19 12:00modify11450.101.981432.011431.96943
34312023.05.19 13:00sell11460.101.981450.000000.00000
34322023.05.19 13:00modify11460.101.981452.011451.96945
34332023.05.19 14:00sell11470.101.981060.000000.00000
34342023.05.19 14:00modify11470.101.981062.011061.96906
34352023.05.22 08:00close11470.101.984262.011061.96906-19.4418988.28
34362023.05.22 08:00close11460.101.984262.011451.96945-17.0918971.19
34372023.05.22 08:00close11450.101.984262.011431.96943-17.2118953.97
34382023.05.22 08:00close11440.101.984262.010631.96863-22.0318931.94
34392023.05.22 08:00close11430.101.984262.010201.96820-24.6218907.32
34402023.05.22 08:00close11420.101.984262.008531.96653-34.6818872.64
34412023.05.22 08:00close11410.101.984262.011271.96927-18.1818854.46
34422023.05.22 08:00buy11480.101.984260.000000.00000
34432023.05.22 08:00modify11480.101.984261.954261.99626
34442023.05.22 09:00buy11490.101.981420.000000.00000
34452023.05.22 09:00modify11490.101.981421.951421.99342
34462023.05.22 10:00buy11500.101.981460.000000.00000
34472023.05.22 10:00modify11500.101.981461.951461.99346
34482023.05.22 11:00close11500.101.980841.951461.99346-3.7418850.72
34492023.05.22 11:00close11490.101.980841.951421.99342-3.4918847.23
34502023.05.22 11:00close11480.101.980841.954261.99626-20.5918826.64
34512023.05.22 11:00sell11510.101.980840.000000.00000
34522023.05.22 11:00modify11510.101.980842.010841.96884
34532023.05.22 12:00sell11520.101.983650.000000.00000
34542023.05.22 12:00modify11520.101.983652.013651.97165
34552023.05.22 13:00sell11530.101.983400.000000.00000
34562023.05.22 13:00modify11530.101.983402.013401.97140
34572023.05.22 14:00sell11540.101.980310.000000.00000
34582023.05.22 14:00modify11540.101.980312.010311.96831
34592023.05.23 08:00sell11550.101.980550.000000.00000
34602023.05.23 08:00modify11550.101.980552.010551.96855
34612023.05.23 09:00sell11560.101.979150.000000.00000
34622023.05.23 09:00modify11560.101.979152.009151.96715
34632023.05.23 10:00close11560.101.982342.009151.96715-19.2118807.43
34642023.05.23 10:00close11550.101.982342.010551.96855-10.7818796.65
34652023.05.23 10:00close11540.101.982342.010311.96831-12.4018784.25
34662023.05.23 10:00close11530.101.982342.013401.971406.2118790.45
34672023.05.23 10:00close11520.101.982342.013651.971657.7218798.17
34682023.05.23 10:00close11510.101.982342.010841.96884-9.2118788.96
34692023.05.23 10:00buy11570.101.982340.000000.00000
34702023.05.23 10:00modify11570.101.982341.952341.99434
34712023.05.23 11:00buy11580.101.981110.000000.00000
34722023.05.23 11:00modify11580.101.981111.951111.99311
34732023.05.23 12:00buy11590.101.982550.000000.00000
34742023.05.23 12:00modify11590.101.982551.952551.99455
34752023.05.23 13:00buy11600.101.985570.000000.00000
34762023.05.23 13:00modify11600.101.985571.955571.99757
34772023.05.23 14:00buy11610.101.986650.000000.00000
34782023.05.23 14:00modify11610.101.986651.956651.99865
34792023.05.24 02:10t/p11570.101.994341.952341.9943471.9318860.89
34802023.05.24 02:10t/p11580.101.993111.951111.9931171.9318932.81
34812023.05.24 02:10t/p11590.101.994551.952551.9945571.9319004.74
34822023.05.24 02:10t/p11600.101.997571.955571.9975771.9319076.67
34832023.05.24 02:15t/p11610.101.998651.956651.9986571.9319148.59
34842023.05.24 08:00buy11620.102.023210.000000.00000
34852023.05.24 08:00modify11620.102.023211.993212.03521
34862023.05.24 09:00buy11630.102.023530.000000.00000
34872023.05.24 09:00modify11630.102.023531.993532.03553
34882023.05.24 10:00buy11640.102.019440.000000.00000
34892023.05.24 10:00modify11640.102.019441.989442.03144
34902023.05.24 11:00buy11650.102.022530.000000.00000
34912023.05.24 11:00modify11650.102.022531.992532.03453
34922023.05.24 12:00buy11660.102.020710.000000.00000
34932023.05.24 12:00modify11660.102.020711.990712.03271
34942023.05.24 13:00buy11670.102.024570.000000.00000
34952023.05.24 13:00modify11670.102.024571.994572.03657
34962023.05.24 14:00buy11680.102.023550.000000.00000
34972023.05.24 14:00modify11680.102.023551.993552.03555
34982023.05.25 08:00buy11690.102.030130.000000.00000
34992023.05.25 08:00modify11690.102.030132.000132.04213
35002023.05.25 08:45t/p11640.102.031441.989442.0314471.3419219.94
35012023.05.25 08:50t/p11660.102.032711.990712.0327171.3419291.28
35022023.05.25 09:00buy11700.102.032990.000000.00000
35032023.05.25 09:00modify11700.102.032992.002992.04499
35042023.05.25 09:15t/p11650.102.034531.992532.0345371.3419362.62
35052023.05.25 09:20t/p11620.102.035211.993212.0352171.3419433.96
35062023.05.25 09:50t/p11630.102.035531.993532.0355371.3419505.30
35072023.05.25 09:50t/p11680.102.035551.993552.0355571.3419576.64
35082023.05.25 10:00buy11710.102.036270.000000.00000
35092023.05.25 10:00modify11710.102.036272.006272.04827
35102023.05.25 11:00buy11720.102.034060.000000.00000
35112023.05.25 11:00modify11720.102.034062.004062.04606
35122023.05.25 11:20t/p11670.102.036571.994572.0365771.3419647.98
35132023.05.25 12:00buy11730.102.034760.000000.00000
35142023.05.25 12:00modify11730.102.034762.004762.04676
35152023.05.25 13:00buy11740.102.035470.000000.00000
35162023.05.25 13:00modify11740.102.035472.005472.04747
35172023.05.25 14:00buy11750.102.037180.000000.00000
35182023.05.25 14:00modify11750.102.037182.007182.04918
35192023.05.26 08:00close11750.102.035512.007182.04918-10.3419637.64
35202023.05.26 08:00close11740.102.035512.005472.04747-0.0519637.58
35212023.05.26 08:00close11730.102.035512.004762.046764.2219641.80
35222023.05.26 08:00close11720.102.035512.004062.046068.4419650.24
35232023.05.26 08:00close11710.102.035512.006272.04827-4.8619645.38
35242023.05.26 08:00close11700.102.035512.002992.0449914.8819660.25
35252023.05.26 08:00close11690.102.035512.000132.0421332.0919692.34
35262023.05.26 08:00sell11760.102.035510.000000.00000
35272023.05.26 08:00modify11760.102.035512.065512.02351
35282023.05.26 09:00sell11770.102.034050.000000.00000
35292023.05.26 09:00modify11770.102.034052.064052.02205
35302023.05.26 10:00sell11780.102.032120.000000.00000
35312023.05.26 10:00modify11780.102.032122.062122.02012
35322023.05.26 11:00sell11790.102.032710.000000.00000
35332023.05.26 11:00modify11790.102.032712.062712.02071
35342023.05.26 12:00sell11800.102.033210.000000.00000
35352023.05.26 12:00modify11800.102.033212.063212.02121
35362023.05.26 13:00close11800.102.037552.063212.02121-26.1319666.21
35372023.05.26 13:00close11790.102.037552.062712.02071-29.1419637.07
35382023.05.26 13:00close11780.102.037552.062122.02012-32.6919604.38
35392023.05.26 13:00close11770.102.037552.064052.02205-21.0719583.31
35402023.05.26 13:00close11760.102.037552.065512.02351-12.2819571.03
35412023.05.26 13:00buy11810.102.037550.000000.00000
35422023.05.26 13:00modify11810.102.037552.007552.04955
35432023.05.26 14:00buy11820.102.041000.000000.00000
35442023.05.26 14:00modify11820.102.041002.011002.05300
35452023.05.29 08:00close11820.102.037502.011002.05300-21.3519549.68
35462023.05.29 08:00close11810.102.037502.007552.04955-0.5919549.08
35472023.05.29 08:00sell11830.102.037500.000000.00000
35482023.05.29 08:00modify11830.102.037502.067502.02550
35492023.05.29 09:00sell11840.102.036850.000000.00000
35502023.05.29 09:00modify11840.102.036852.066852.02485
35512023.05.29 10:00sell11850.102.037630.000000.00000
35522023.05.29 10:00modify11850.102.037632.067632.02563
35532023.05.29 11:00sell11860.102.037660.000000.00000
35542023.05.29 11:00modify11860.102.037662.067662.02566
35552023.05.29 12:00sell11870.102.035590.000000.00000
35562023.05.29 12:00modify11870.102.035592.065592.02359
35572023.05.29 13:00sell11880.102.037430.000000.00000
35582023.05.29 13:00modify11880.102.037432.067432.02543
35592023.05.29 14:00sell11890.102.039600.000000.00000
35602023.05.29 14:00modify11890.102.039602.069602.02760
35612023.05.30 08:00close11890.102.043482.069602.02760-23.5319525.55
35622023.05.30 08:00close11880.102.043482.067432.02543-36.6019488.95
35632023.05.30 08:00close11870.102.043482.065592.02359-47.6819441.27
35642023.05.30 08:00close11860.102.043482.067662.02566-35.2119406.06
35652023.05.30 08:00close11850.102.043482.067632.02563-35.3919370.66
35662023.05.30 08:00close11840.102.043482.066852.02485-40.0919330.57
35672023.05.30 08:00close11830.102.043482.067502.02550-36.1819294.39
35682023.05.30 08:00buy11900.102.043480.000000.00000
35692023.05.30 08:00modify11900.102.043482.013482.05548
35702023.05.30 09:00buy11910.102.045860.000000.00000
35712023.05.30 09:00modify11910.102.045862.015862.05786
35722023.05.30 10:00buy11920.102.050590.000000.00000
35732023.05.30 10:00modify11920.102.050592.020592.06259
35742023.05.30 11:00buy11930.102.053980.000000.00000
35752023.05.30 11:00modify11930.102.053982.023982.06598
35762023.05.30 12:00buy11940.102.051640.000000.00000
35772023.05.30 12:00modify11940.102.051642.021642.06364
35782023.05.30 13:00buy11950.102.052600.000000.00000
35792023.05.30 13:00modify11950.102.052602.022602.06460
35802023.05.30 13:45t/p11900.102.055482.013482.0554872.2219366.61
35812023.05.30 14:00buy11960.102.056040.000000.00000
35822023.05.30 14:00modify11960.102.056042.026042.06804
35832023.05.31 01:45t/p11910.102.057862.015862.0578671.9419438.55
35842023.05.31 03:45t/p11920.102.062592.020592.0625971.9319510.47
35852023.05.31 03:50t/p11940.102.063642.021642.0636471.9319582.40
35862023.05.31 03:50t/p11950.102.064602.022602.0646071.9319654.33
35872023.05.31 08:00buy11970.102.062340.000000.00000
35882023.05.31 08:00modify11970.102.062342.032342.07434
35892023.05.31 09:00buy11980.102.060540.000000.00000
35902023.05.31 09:00modify11980.102.060542.030542.07254
35912023.05.31 10:00buy11990.102.057970.000000.00000
35922023.05.31 10:00modify11990.102.057972.027972.06997
35932023.05.31 11:00buy12000.102.059890.000000.00000
35942023.05.31 11:00modify12000.102.059892.029892.07189
35952023.05.31 12:00buy12010.102.059490.000000.00000
35962023.05.31 12:00modify12010.102.059492.029492.07149
35972023.05.31 13:00buy12020.102.061620.000000.00000
35982023.05.31 13:00modify12020.102.061622.031622.07362
35992023.05.31 14:00buy12030.102.063410.000000.00000
36002023.05.31 14:00modify12030.102.063412.033412.07541
36012023.05.31 14:45t/p11930.102.065982.023982.0659871.9419726.26
36022023.05.31 14:50t/p11960.102.068042.026042.0680471.9419798.20
36032023.06.01 00:50t/p11990.102.069972.027972.0699771.3419869.54
36042023.06.01 01:02t/p12010.102.071492.029492.0714971.3419940.88
36052023.06.01 01:07t/p12000.102.071892.029892.0718971.3520012.23
36062023.06.01 07:02t/p11980.102.072542.030542.0725471.3420083.58
36072023.06.01 08:00buy12040.102.069530.000000.00000
36082023.06.01 08:00modify12040.102.069532.039532.08153
36092023.06.01 09:00buy12050.102.070030.000000.00000
36102023.06.01 09:00modify12050.102.070032.040032.08203
36112023.06.01 10:00buy12060.102.070720.000000.00000
36122023.06.01 10:00modify12060.102.070722.040722.08272
36132023.06.01 11:00buy12070.102.071140.000000.00000
36142023.06.01 11:00modify12070.102.071142.041142.08314
36152023.06.01 11:20t/p12020.102.073622.031622.0736271.3420154.92
36162023.06.01 12:00buy12080.102.071480.000000.00000
36172023.06.01 12:00modify12080.102.071482.041482.08348
36182023.06.01 13:00buy12090.102.071830.000000.00000
36192023.06.01 13:00modify12090.102.071832.041832.08383
36202023.06.01 14:00buy12100.102.072940.000000.00000
36212023.06.01 14:00modify12100.102.072942.042942.08494
36222023.06.02 08:00close12100.102.055822.042942.08494-103.3320051.58
36232023.06.02 08:00close12090.102.055822.041832.08383-96.6519954.93
36242023.06.02 08:00close12080.102.055822.041482.08348-94.5419860.39
36252023.06.02 08:00close12070.102.055822.041142.08314-92.4919767.89
36262023.06.02 08:00close12060.102.055822.040722.08272-89.9719677.92
36272023.06.02 08:00close12050.102.055822.040032.08203-85.8119592.11
36282023.06.02 08:00close12040.102.055822.039532.08153-82.8019509.30
36292023.06.02 08:00close12030.102.055822.033412.07541-46.8519462.45
36302023.06.02 08:00close11970.102.055822.032342.07434-40.4119422.04
36312023.06.02 08:00sell12110.102.055820.000000.00000
36322023.06.02 08:00modify12110.102.055822.085822.04382
36332023.06.02 09:00sell12120.102.052150.000000.00000
36342023.06.02 09:00modify12120.102.052152.082152.04015
36352023.06.02 10:00sell12130.102.052860.000000.00000
36362023.06.02 10:00modify12130.102.052862.082862.04086
36372023.06.02 11:00sell12140.102.055310.000000.00000
36382023.06.02 11:00modify12140.102.055312.085312.04331
36392023.06.02 12:00sell12150.102.056020.000000.00000
36402023.06.02 12:00modify12150.102.056022.086022.04402
36412023.06.02 13:00sell12160.102.055680.000000.00000
36422023.06.02 13:00modify12160.102.055682.085682.04368
36432023.06.02 14:00sell12170.102.058030.000000.00000
36442023.06.02 14:00modify12170.102.058032.088032.04603
36452023.06.05 08:00sell12180.102.048890.000000.00000
36462023.06.05 08:00modify12180.102.048892.078892.03689
36472023.06.05 09:00sell12190.102.049210.000000.00000
36482023.06.05 09:00modify12190.102.049212.079212.03721
36492023.06.05 10:00sell12200.102.048450.000000.00000
36502023.06.05 10:00modify12200.102.048452.078452.03645
36512023.06.05 11:00sell12210.102.047880.000000.00000
36522023.06.05 11:00modify12210.102.047882.077882.03588
36532023.06.05 12:00sell12220.102.047350.000000.00000
36542023.06.05 12:00modify12220.102.047352.077352.03535
36552023.06.05 12:20t/p12170.102.046032.088032.0460372.0919494.13
36562023.06.05 12:50t/p12110.102.043822.085822.0438272.0919566.22
36572023.06.05 12:50t/p12140.102.043312.085312.0433172.0919638.30
36582023.06.05 12:50t/p12150.102.044022.086022.0440272.0919710.39
36592023.06.05 12:50t/p12160.102.043682.085682.0436872.0919782.48
36602023.06.05 13:00sell12230.102.043260.000000.00000
36612023.06.05 13:00modify12230.102.043262.073262.03126
36622023.06.05 14:00sell12240.102.044330.000000.00000
36632023.06.05 14:00modify12240.102.044332.074332.03233
36642023.06.06 08:00close12240.102.043822.074332.032332.9019785.38
36652023.06.06 08:00close12230.102.043822.073262.03126-3.5419781.84
36662023.06.06 08:00close12220.102.043822.077352.0353521.0919802.93
36672023.06.06 08:00close12210.102.043822.077882.0358824.2819827.20
36682023.06.06 08:00close12200.102.043822.078452.0364527.7119854.91
36692023.06.06 08:00close12190.102.043822.079212.0372132.2919887.20
36702023.06.06 08:00close12180.102.043822.078892.0368930.3619917.56
36712023.06.06 08:00close12130.102.043822.082862.0408654.1019971.65
36722023.06.06 08:00close12120.102.043822.082152.0401549.8220021.47
36732023.06.06 08:00buy12250.102.043820.000000.00000
36742023.06.06 08:00modify12250.102.043822.013822.05582
36752023.06.06 09:00close12250.102.042122.013822.05582-10.2420011.23
36762023.06.06 09:00sell12260.102.042120.000000.00000
36772023.06.06 09:00modify12260.102.042122.072122.03012
36782023.06.06 10:00sell12270.102.042320.000000.00000
36792023.06.06 10:00modify12270.102.042322.072322.03032
36802023.06.06 11:00sell12280.102.042110.000000.00000
36812023.06.06 11:00modify12280.102.042112.072112.03011
36822023.06.06 12:00sell12290.102.040700.000000.00000
36832023.06.06 12:00modify12290.102.040702.070702.02870
36842023.06.06 13:00sell12300.102.045090.000000.00000
36852023.06.06 13:00modify12300.102.045092.075092.03309
36862023.06.06 14:00sell12310.102.049010.000000.00000
36872023.06.06 14:00modify12310.102.049012.079012.03701
36882023.06.07 08:00sell12320.102.045970.000000.00000
36892023.06.07 08:00modify12320.102.045972.075972.03397
36902023.06.07 09:00close12320.102.046662.075972.03397-4.1520007.08
36912023.06.07 09:00close12310.102.046662.079012.0370113.9820021.06
36922023.06.07 09:00close12300.102.046662.075092.03309-9.6220011.44
36932023.06.07 09:00close12290.102.046662.070702.02870-36.0619975.37
36942023.06.07 09:00close12280.102.046662.072112.03011-27.5719947.80
36952023.06.07 09:00close12270.102.046662.072322.03032-26.3019921.50
36962023.06.07 09:00close12260.102.046662.072122.03012-27.5119893.99
36972023.06.07 09:00buy12330.102.046660.000000.00000
36982023.06.07 09:00modify12330.102.046662.016662.05866
36992023.06.07 10:00buy12340.102.047880.000000.00000
37002023.06.07 10:00modify12340.102.047882.017882.05988
37012023.06.07 11:00buy12350.102.048800.000000.00000
37022023.06.07 11:00modify12350.102.048802.018802.06080
37032023.06.07 12:00buy12360.102.052760.000000.00000
37042023.06.07 12:00modify12360.102.052762.022762.06476
37052023.06.07 13:00buy12370.102.054960.000000.00000
37062023.06.07 13:00modify12370.102.054962.024962.06696
37072023.06.07 14:00buy12380.102.051890.000000.00000
37082023.06.07 14:00modify12380.102.051892.021892.06389
37092023.06.07 14:50t/p12330.102.058662.016662.0586672.2219966.21
37102023.06.07 17:20t/p12340.102.059882.017882.0598872.2220038.43
37112023.06.07 22:45t/p12350.102.060802.018802.0608072.2220110.65
37122023.06.08 08:00close12380.102.051082.021892.06389-5.7620104.89
37132023.06.08 08:00close12370.102.051082.024962.06696-24.2320080.66
37142023.06.08 08:00close12360.102.051082.022762.06476-10.9920069.67
37152023.06.08 08:00sell12390.102.051080.000000.00000
37162023.06.08 08:00modify12390.102.051082.081082.03908
37172023.06.08 09:00sell12400.102.053570.000000.00000
37182023.06.08 09:00modify12400.102.053572.083572.04157
37192023.06.08 10:00sell12410.102.052620.000000.00000
37202023.06.08 10:00modify12410.102.052622.082622.04062
37212023.06.08 11:00sell12420.102.056570.000000.00000
37222023.06.08 11:00modify12420.102.056572.086572.04457
37232023.06.08 12:00sell12430.102.054580.000000.00000
37242023.06.08 12:00modify12430.102.054582.084582.04258
37252023.06.08 13:00sell12440.102.052740.000000.00000
37262023.06.08 13:00modify12440.102.052742.082742.04074
37272023.06.08 14:00sell12450.102.055170.000000.00000
37282023.06.08 14:00modify12450.102.055172.085172.04317
37292023.06.09 08:00close12450.102.056992.085172.04317-11.1320058.54
37302023.06.09 08:00close12440.102.056992.082742.04074-25.7720032.77
37312023.06.09 08:00close12430.102.056992.084582.04258-14.6920018.08
37322023.06.09 08:00close12420.102.056992.086572.04457-2.7020015.37
37332023.06.09 08:00close12410.102.056992.082622.04062-26.4919988.88
37342023.06.09 08:00close12400.102.056992.083572.04157-20.7719968.11
37352023.06.09 08:00close12390.102.056992.081082.03908-35.7619932.35
37362023.06.09 08:00buy12460.102.056990.000000.00000
37372023.06.09 08:00modify12460.102.056992.026992.06899
37382023.06.09 09:00buy12470.102.058220.000000.00000
37392023.06.09 09:00modify12470.102.058222.028222.07022
37402023.06.09 10:00buy12480.102.059590.000000.00000
37412023.06.09 10:00modify12480.102.059592.029592.07159
37422023.06.09 11:00close12480.102.057022.029592.07159-15.4719916.88
37432023.06.09 11:00close12470.102.057022.028222.07022-7.2219909.66
37442023.06.09 11:00close12460.102.057022.026992.068990.1819909.84
37452023.06.09 11:00sell12490.102.057020.000000.00000
37462023.06.09 11:00modify12490.102.057022.087022.04502
37472023.06.09 12:00sell12500.102.054270.000000.00000
37482023.06.09 12:00modify12500.102.054272.084272.04227
37492023.06.09 13:00sell12510.102.050990.000000.00000
37502023.06.09 13:00modify12510.102.050992.080992.03899
37512023.06.09 14:00sell12520.102.051940.000000.00000
37522023.06.09 14:00modify12520.102.051942.081942.03994
37532023.06.12 08:00close12520.102.053052.081942.03994-6.8519902.99
37542023.06.12 08:00close12510.102.053052.080992.03899-12.5719890.41
37552023.06.12 08:00close12500.102.053052.084272.042277.1819897.59
37562023.06.12 08:00close12490.102.053052.087022.0450223.7419921.33
37572023.06.12 08:00buy12530.102.053050.000000.00000
37582023.06.12 08:00modify12530.102.053052.023052.06505
37592023.06.12 09:00buy12540.102.048800.000000.00000
37602023.06.12 09:00modify12540.102.048802.018802.06080
37612023.06.12 10:00buy12550.102.049740.000000.00000
37622023.06.12 10:00modify12550.102.049742.019742.06174
37632023.06.12 11:00buy12560.102.047750.000000.00000
37642023.06.12 11:00modify12560.102.047752.017752.05975
37652023.06.12 12:00close12560.102.047262.017752.05975-2.9519918.38
37662023.06.12 12:00close12550.102.047262.019742.06174-14.9319903.45
37672023.06.12 12:00close12540.102.047262.018802.06080-9.2719894.18
37682023.06.12 12:00close12530.102.047262.023052.06505-34.8519859.33
37692023.06.12 12:00sell12570.102.047260.000000.00000
37702023.06.12 12:00modify12570.102.047262.077262.03526
37712023.06.12 13:00sell12580.102.045890.000000.00000
37722023.06.12 13:00modify12580.102.045892.075892.03389
37732023.06.12 14:00sell12590.102.047920.000000.00000
37742023.06.12 14:00modify12590.102.047922.077922.03592
37752023.06.13 08:00close12590.102.044672.077922.0359219.4019878.73
37762023.06.13 08:00close12580.102.044672.075892.033897.1819885.91
37772023.06.13 08:00close12570.102.044672.077262.0352615.4319901.33
37782023.06.13 08:00buy12600.102.044670.000000.00000
37792023.06.13 08:00modify12600.102.044672.014672.05667
37802023.06.13 09:00buy12610.102.044950.000000.00000
37812023.06.13 09:00modify12610.102.044952.014952.05695
37822023.06.13 10:00buy12620.102.048120.000000.00000
37832023.06.13 10:00modify12620.102.048122.018122.06012
37842023.06.13 11:00buy12630.102.047060.000000.00000
37852023.06.13 11:00modify12630.102.047062.017062.05906
37862023.06.13 12:00buy12640.102.046740.000000.00000
37872023.06.13 12:00modify12640.102.046742.016742.05874
37882023.06.13 13:00buy12650.102.042350.000000.00000
37892023.06.13 13:00modify12650.102.042352.012352.05435
37902023.06.13 14:00buy12660.102.047640.000000.00000
37912023.06.13 14:00modify12660.102.047642.017642.05964
37922023.06.14 08:00close12660.102.047592.017642.05964-0.5919900.74
37932023.06.14 08:00close12650.102.047592.012352.0543531.2519931.99
37942023.06.14 08:00close12640.102.047592.016742.058744.8319936.82
37952023.06.14 08:00close12630.102.047592.017062.059062.9019939.71
37962023.06.14 08:00close12620.102.047592.018122.06012-3.4819936.23
37972023.06.14 08:00close12610.102.047592.014952.0569515.6019951.83
37982023.06.14 08:00close12600.102.047592.014672.0566717.2919969.11
37992023.06.14 08:00sell12670.102.047590.000000.00000
38002023.06.14 08:00modify12670.102.047592.077592.03559
38012023.06.14 09:00sell12680.102.048210.000000.00000
38022023.06.14 09:00modify12680.102.048212.078212.03621
38032023.06.14 10:00sell12690.102.047490.000000.00000
38042023.06.14 10:00modify12690.102.047492.077492.03549
38052023.06.14 11:00sell12700.102.046980.000000.00000
38062023.06.14 11:00modify12700.102.046982.076982.03498
38072023.06.14 12:00sell12710.102.048270.000000.00000
38082023.06.14 12:00modify12710.102.048272.078272.03627
38092023.06.14 13:00sell12720.102.043830.000000.00000
38102023.06.14 13:00modify12720.102.043832.073832.03183
38112023.06.14 14:00sell12730.102.042470.000000.00000
38122023.06.14 14:00modify12730.102.042472.072472.03047
38132023.06.14 16:07t/p12710.102.036272.078272.0362772.2620041.37
38142023.06.14 18:07t/p12680.102.036212.078212.0362172.2620113.63
38152023.06.14 18:50t/p12670.102.035592.077592.0355972.2620185.89
38162023.06.14 18:50t/p12690.102.035492.077492.0354972.2620258.15
38172023.06.14 18:50t/p12700.102.034982.076982.0349872.2620330.41
38182023.06.15 08:00close12730.102.048092.072472.03047-34.3620296.06
38192023.06.15 08:00close12720.102.048092.073832.03183-26.1720269.89
38202023.06.15 08:00buy12740.102.048090.000000.00000
38212023.06.15 08:00modify12740.102.048092.018092.06009
38222023.06.15 09:00buy12750.102.050630.000000.00000
38232023.06.15 09:00modify12750.102.050632.020632.06263
38242023.06.15 10:00buy12760.102.047430.000000.00000
38252023.06.15 10:00modify12760.102.047432.017432.05943
38262023.06.15 11:00buy12770.102.050300.000000.00000
38272023.06.15 11:00modify12770.102.050302.020302.06230
38282023.06.15 12:00buy12780.102.052060.000000.00000
38292023.06.15 12:00modify12780.102.052062.022062.06406
38302023.06.15 13:00buy12790.102.052630.000000.00000
38312023.06.15 13:00modify12790.102.052632.022632.06463
38322023.06.15 14:00buy12800.102.047070.000000.00000
38332023.06.15 14:00modify12800.102.047072.017072.05907
38342023.06.16 08:00buy12810.102.053390.000000.00000
38352023.06.16 08:00modify12810.102.053392.023392.06539
38362023.06.16 09:00buy12820.102.051650.000000.00000
38372023.06.16 09:00modify12820.102.051652.021652.06365
38382023.06.16 10:00buy12830.102.053900.000000.00000
38392023.06.16 10:00modify12830.102.053902.023902.06590
38402023.06.16 11:00buy12840.102.054130.000000.00000
38412023.06.16 11:00modify12840.102.054132.024132.06613
38422023.06.16 12:00buy12850.102.059160.000000.00000
38432023.06.16 12:00modify12850.102.059162.029162.07116
38442023.06.16 12:15t/p12800.102.059072.017072.0590771.9320341.82
38452023.06.16 12:20t/p12760.102.059432.017432.0594371.9420413.76
38462023.06.16 13:00buy12860.102.058430.000000.00000
38472023.06.16 13:00modify12860.102.058432.028432.07043
38482023.06.16 13:15t/p12740.102.060092.018092.0600971.9420485.69
38492023.06.16 13:45t/p12750.102.062632.020632.0626371.9320557.62
38502023.06.16 13:45t/p12770.102.062302.020302.0623071.9320629.55
38512023.06.16 13:50t/p12780.102.064062.022062.0640671.9320701.47
38522023.06.16 13:50t/p12820.102.063652.021652.0636572.2220773.69
38532023.06.16 14:00buy12870.102.061620.000000.00000
38542023.06.16 14:00modify12870.102.061622.031622.07362
38552023.06.19 04:03t/p12790.102.064632.022632.0646371.6320845.33
38562023.06.19 08:00buy12880.102.058020.000000.00000
38572023.06.19 08:00modify12880.102.058022.028022.07002
38582023.06.19 09:00buy12890.102.058810.000000.00000
38592023.06.19 09:00modify12890.102.058812.028812.07081
38602023.06.19 10:00buy12900.102.062580.000000.00000
38612023.06.19 10:00modify12900.102.062582.032582.07458
38622023.06.19 10:45t/p12810.102.065392.023392.0653971.9420917.26
38632023.06.19 10:50t/p12830.102.065902.023902.0659071.9420989.20
38642023.06.19 10:50t/p12840.102.066132.024132.0661371.9321061.13
38652023.06.19 11:00buy12910.102.066530.000000.00000
38662023.06.19 11:00modify12910.102.066532.036532.07853
38672023.06.19 12:00buy12920.102.068300.000000.00000
38682023.06.19 12:00modify12920.102.068302.038302.08030
38692023.06.19 13:00buy12930.102.065490.000000.00000
38702023.06.19 13:00modify12930.102.065492.035492.07749
38712023.06.19 14:00buy12940.102.063310.000000.00000
38722023.06.19 14:00modify12940.102.063312.033312.07531
38732023.06.20 04:20t/p12880.102.070022.028022.0700271.9321133.06
38742023.06.20 04:50t/p12860.102.070432.028432.0704371.6321204.69
38752023.06.20 05:10t/p12890.102.070812.028812.0708171.9421276.63
38762023.06.20 05:15t/p12850.102.071162.029162.0711671.6321348.26
38772023.06.20 08:00buy12950.102.067440.000000.00000
38782023.06.20 08:00modify12950.102.067442.037442.07944
38792023.06.20 09:00buy12960.102.066430.000000.00000
38802023.06.20 09:00modify12960.102.066432.036432.07843
38812023.06.20 10:00buy12970.102.067340.000000.00000
38822023.06.20 10:00modify12970.102.067342.037342.07934
38832023.06.20 11:00buy12980.102.066410.000000.00000
38842023.06.20 11:00modify12980.102.066412.036412.07841
38852023.06.20 12:00buy12990.102.066250.000000.00000
38862023.06.20 12:00modify12990.102.066252.036252.07825
38872023.06.20 13:00buy13000.102.068880.000000.00000
38882023.06.20 13:00modify13000.102.068882.038882.08088
38892023.06.20 14:00buy13010.102.069030.000000.00000
38902023.06.20 14:00modify13010.102.069032.039032.08103
38912023.06.21 06:50t/p12870.102.073622.031622.0736271.3421419.60
38922023.06.21 07:07t/p12900.102.074582.032582.0745871.6421491.25
38932023.06.21 08:00close13010.102.065922.039032.08103-19.0021472.24
38942023.06.21 08:00close13000.102.065922.038882.08088-18.1021454.14
38952023.06.21 08:00close12990.102.065922.036252.07825-2.2721451.87
38962023.06.21 08:00close12980.102.065922.036412.07841-3.2421448.62
38972023.06.21 08:00close12970.102.065922.037342.07934-8.8321439.79
38982023.06.21 08:00close12960.102.065922.036432.07843-3.3621436.43
38992023.06.21 08:00close12950.102.065922.037442.07944-9.4321426.99
39002023.06.21 08:00close12940.102.065922.033312.0753115.1221442.12
39012023.06.21 08:00close12930.102.065922.035492.077492.0021444.12
39022023.06.21 08:00close12920.102.065922.038302.08030-14.9121429.22
39032023.06.21 08:00close12910.102.065922.036532.07853-4.2621424.96
39042023.06.21 08:00sell13020.102.065920.000000.00000
39052023.06.21 08:00modify13020.102.065922.095922.05392
39062023.06.21 09:00sell13030.102.064290.000000.00000
39072023.06.21 09:00modify13030.102.064292.094292.05229
39082023.06.21 10:00sell13040.102.059180.000000.00000
39092023.06.21 10:00modify13040.102.059182.089182.04718
39102023.06.21 11:00sell13050.102.058450.000000.00000
39112023.06.21 11:00modify13050.102.058452.088452.04645
39122023.06.21 12:00sell13060.102.062220.000000.00000
39132023.06.21 12:00modify13060.102.062222.092222.05022
39142023.06.21 13:00sell13070.102.062920.000000.00000
39152023.06.21 13:00modify13070.102.062922.092922.05092
39162023.06.21 14:00sell13080.102.060620.000000.00000
39172023.06.21 14:00modify13080.102.060622.090622.04862
39182023.06.22 01:50t/p13020.102.053922.095922.0539271.7421496.70
39192023.06.22 08:00sell13090.102.056560.000000.00000
39202023.06.22 08:00modify13090.102.056562.086562.04456
39212023.06.22 09:00sell13100.102.057970.000000.00000
39222023.06.22 09:00modify13100.102.057972.087972.04597
39232023.06.22 10:00close13100.102.057182.087972.045974.7621501.46
39242023.06.22 10:00close13090.102.057182.086562.04456-3.7321497.73
39252023.06.22 10:00close13080.102.057182.090622.0486220.2021517.94
39262023.06.22 10:00close13070.102.057182.092922.0509234.0521551.99
39272023.06.22 10:00close13060.102.057182.092222.0502229.8321581.83
39282023.06.22 10:00close13050.102.057182.088452.046457.1321588.96
39292023.06.22 10:00close13040.102.057182.089182.0471811.5221600.49
39302023.06.22 10:00close13030.102.057182.094292.0522942.3021642.79
39312023.06.22 10:00buy13110.102.057180.000000.00000
39322023.06.22 10:00modify13110.102.057182.027182.06918
39332023.06.22 11:00buy13120.102.056440.000000.00000
39342023.06.22 11:00modify13120.102.056442.026442.06844
39352023.06.22 12:00buy13130.102.057210.000000.00000
39362023.06.22 12:00modify13130.102.057212.027212.06921
39372023.06.22 13:00buy13140.102.056800.000000.00000
39382023.06.22 13:00modify13140.102.056802.026802.06880
39392023.06.22 14:00buy13150.102.058640.000000.00000
39402023.06.22 14:00modify13150.102.058642.028642.07064
39412023.06.23 03:32t/p13120.102.068442.026442.0684471.9321714.72
39422023.06.23 04:45t/p13140.102.068802.026802.0688071.9321786.64
39432023.06.23 04:50t/p13110.102.069182.027182.0691871.9421858.58
39442023.06.23 04:50t/p13130.102.069212.027212.0692171.9421930.52
39452023.06.23 06:15t/p13150.102.070642.028642.0706471.9322002.44
39462023.06.23 08:00buy13160.102.070590.000000.00000
39472023.06.23 08:00modify13160.102.070592.040592.08259
39482023.06.23 09:00buy13170.102.072290.000000.00000
39492023.06.23 09:00modify13170.102.072292.042292.08429
39502023.06.23 10:00buy13180.102.073250.000000.00000
39512023.06.23 10:00modify13180.102.073252.043252.08525
39522023.06.23 11:00buy13190.102.074880.000000.00000
39532023.06.23 11:00modify13190.102.074882.044882.08688
39542023.06.23 12:00buy13200.102.077080.000000.00000
39552023.06.23 12:00modify13200.102.077082.047082.08908
39562023.06.23 13:00buy13210.102.074470.000000.00000
39572023.06.23 13:00modify13210.102.074472.044472.08647
39582023.06.23 14:00buy13220.102.073090.000000.00000
39592023.06.23 14:00modify13220.102.073092.043092.08509
39602023.06.26 08:00close13220.102.068902.043092.08509-25.5121976.93
39612023.06.26 08:00close13210.102.068902.044472.08647-33.8221943.11
39622023.06.26 08:00close13200.102.068902.047082.08908-49.5221893.59
39632023.06.26 08:00close13190.102.068902.044882.08688-36.2821857.30
39642023.06.26 08:00close13180.102.068902.043252.08525-26.4721830.83
39652023.06.26 08:00close13170.102.068902.042292.08429-20.6921810.14
39662023.06.26 08:00close13160.102.068902.040592.08259-10.4621799.67
39672023.06.26 08:00sell13230.102.068900.000000.00000
39682023.06.26 08:00modify13230.102.068902.098902.05690
39692023.06.26 09:00sell13240.102.066830.000000.00000
39702023.06.26 09:00modify13240.102.066832.096832.05483
39712023.06.26 10:00sell13250.102.067120.000000.00000
39722023.06.26 10:00modify13250.102.067122.097122.05512
39732023.06.26 11:00sell13260.102.060900.000000.00000
39742023.06.26 11:00modify13260.102.060902.090902.04890
39752023.06.26 12:00sell13270.102.058780.000000.00000
39762023.06.26 12:00modify13270.102.058782.088782.04678
39772023.06.26 13:00sell13280.102.059650.000000.00000
39782023.06.26 13:00modify13280.102.059652.089652.04765
39792023.06.26 14:00sell13290.102.064340.000000.00000
39802023.06.26 14:00modify13290.102.064342.094342.05234
39812023.06.27 04:20t/p13230.102.056902.098902.0569072.1021871.77
39822023.06.27 08:00sell13300.102.056310.000000.00000
39832023.06.27 08:00modify13300.102.056312.086312.04431
39842023.06.27 09:00sell13310.102.062040.000000.00000
39852023.06.27 09:00modify13310.102.062042.092042.05004
39862023.06.27 10:00sell13320.102.059560.000000.00000
39872023.06.27 10:00modify13320.102.059562.089562.04756
39882023.06.27 11:00sell13330.102.062450.000000.00000
39892023.06.27 11:00modify13330.102.062452.092452.05045
39902023.06.27 12:00sell13340.102.062870.000000.00000
39912023.06.27 12:00modify13340.102.062872.092872.05087
39922023.06.27 13:00sell13350.102.060190.000000.00000
39932023.06.27 13:00modify13350.102.060192.090192.04819
39942023.06.27 14:00sell13360.102.060100.000000.00000
39952023.06.27 14:00modify13360.102.060102.090102.04810
39962023.06.28 06:45s/l13300.102.086312.086312.04431-180.8221690.95
39972023.06.28 08:00close13360.102.087222.090102.04810-163.4821527.47
39982023.06.28 08:00close13350.102.087222.090192.04819-162.9321364.54
39992023.06.28 08:00close13340.102.087222.092872.05087-146.8021217.73
40002023.06.28 08:00close13330.102.087222.092452.05045-149.3221068.41
40012023.06.28 08:00close13320.102.087222.089562.04756-166.7320901.68
40022023.06.28 08:00close13310.102.087222.092042.05004-151.7920749.89
40032023.06.28 08:00close13290.102.087222.094342.05234-138.1120611.77
40042023.06.28 08:00close13280.102.087222.089652.04765-166.3620445.41
40052023.06.28 08:00close13270.102.087222.088782.04678-171.5920273.82
40062023.06.28 08:00close13260.102.087222.090902.04890-158.8320114.98
40072023.06.28 08:00close13250.102.087222.097122.05512-121.3719993.61
40082023.06.28 08:00close13240.102.087222.096832.05483-123.1219870.49
40092023.06.28 08:00buy13370.102.087220.000000.00000
40102023.06.28 08:00modify13370.102.087222.057222.09922
40112023.06.28 09:00buy13380.102.087630.000000.00000
40122023.06.28 09:00modify13380.102.087632.057632.09963
40132023.06.28 10:00buy13390.102.085070.000000.00000
40142023.06.28 10:00modify13390.102.085072.055072.09707
40152023.06.28 11:00buy13400.102.085740.000000.00000
40162023.06.28 11:00modify13400.102.085742.055742.09774
40172023.06.28 12:00buy13410.102.082890.000000.00000
40182023.06.28 12:00modify13410.102.082892.052892.09489
40192023.06.28 13:00buy13420.102.082650.000000.00000
40202023.06.28 13:00modify13420.102.082652.052652.09465
40212023.06.28 14:00buy13430.102.079210.000000.00000
40222023.06.28 14:00modify13430.102.079212.049212.09121
40232023.06.29 08:00close13430.102.078412.049212.09121-5.6919864.80
40242023.06.29 08:00close13420.102.078412.052652.09465-26.4019838.40
40252023.06.29 08:00close13410.102.078412.052892.09489-27.8419810.56
40262023.06.29 08:00close13400.102.078412.055742.09774-44.9919765.57
40272023.06.29 08:00close13390.102.078412.055072.09707-40.9619724.61
40282023.06.29 08:00close13380.102.078412.057632.09963-56.3719668.24
40292023.06.29 08:00close13370.102.078412.057222.09922-53.9019614.34
40302023.06.29 08:00sell13440.102.078410.000000.00000
40312023.06.29 08:00modify13440.102.078412.108412.06641
40322023.06.29 09:00sell13450.102.079670.000000.00000
40332023.06.29 09:00modify13450.102.079672.109672.06767
40342023.06.29 10:00sell13460.102.080940.000000.00000
40352023.06.29 10:00modify13460.102.080942.110942.06894
40362023.06.29 11:00sell13470.102.076880.000000.00000
40372023.06.29 11:00modify13470.102.076882.106882.06488
40382023.06.29 12:00sell13480.102.075740.000000.00000
40392023.06.29 12:00modify13480.102.075742.105742.06374
40402023.06.29 13:00sell13490.102.077180.000000.00000
40412023.06.29 13:00modify13490.102.077182.107182.06518
40422023.06.29 14:00sell13500.102.080370.000000.00000
40432023.06.29 14:00modify13500.102.080372.110372.06837
40442023.06.30 08:00sell13510.102.076020.000000.00000
40452023.06.30 08:00modify13510.102.076022.106022.06402
40462023.06.30 09:00sell13520.102.075030.000000.00000
40472023.06.30 09:00modify13520.102.075032.105032.06303
40482023.06.30 10:00sell13530.102.077280.000000.00000
40492023.06.30 10:00modify13530.102.077282.107282.06528
40502023.06.30 11:00sell13540.102.078640.000000.00000
40512023.06.30 11:00modify13540.102.078642.108642.06664
40522023.06.30 12:00sell13550.102.080910.000000.00000
40532023.06.30 12:00modify13550.102.080912.110912.06891
40542023.06.30 13:00sell13560.102.077310.000000.00000
40552023.06.30 13:00modify13560.102.077312.107312.06531
40562023.06.30 14:00sell13570.102.075450.000000.00000
40572023.06.30 14:00modify13570.102.075452.105452.06345
40582023.06.30 18:45t/p13460.102.068942.110942.0689472.0919686.43
40592023.06.30 18:45t/p13550.102.068912.110912.0689172.2619758.69
40602023.06.30 18:50t/p13500.102.068372.110372.0683772.0919830.78
40612023.06.30 19:20t/p13450.102.067672.109672.0676772.0919902.87
40622023.07.02 21:46t/p13540.102.066642.108642.0666472.2619975.13
40632023.07.03 03:50t/p13440.102.066412.108412.0664171.9220047.04
40642023.07.03 04:15t/p13490.102.065182.107182.0651871.9220118.96
40652023.07.03 04:15t/p13530.102.065282.107282.0652872.0920191.05
40662023.07.03 04:15t/p13560.102.065312.107312.0653172.0920263.13
40672023.07.03 04:20t/p13470.102.064882.106882.0648871.9220335.05
40682023.07.03 04:50t/p13480.102.063742.105742.0637471.9220406.97
40692023.07.03 04:50t/p13510.102.064022.106022.0640272.0920479.05
40702023.07.03 07:07t/p13570.102.063452.105452.0634572.0920551.14
40712023.07.03 08:00sell13580.102.064950.000000.00000
40722023.07.03 08:00modify13580.102.064952.094952.05295
40732023.07.03 08:20t/p13520.102.063032.105032.0630372.0920623.23
40742023.07.03 09:00sell13590.102.061490.000000.00000
40752023.07.03 09:00modify13590.102.061492.091492.04949
40762023.07.03 10:00sell13600.102.063090.000000.00000
40772023.07.03 10:00modify13600.102.063092.093092.05109
40782023.07.03 11:00sell13610.102.062030.000000.00000
40792023.07.03 11:00modify13610.102.062032.092032.05003
40802023.07.03 12:00sell13620.102.065010.000000.00000
40812023.07.03 12:00modify13620.102.065012.095012.05301
40822023.07.03 13:00sell13630.102.064270.000000.00000
40832023.07.03 13:00modify13630.102.064272.094272.05227
40842023.07.03 14:00sell13640.102.063430.000000.00000
40852023.07.03 14:00modify13640.102.063432.093432.05143
40862023.07.04 08:00sell13650.102.057380.000000.00000
40872023.07.04 08:00modify13650.102.057382.087382.04538
40882023.07.04 09:00sell13660.102.055500.000000.00000
40892023.07.04 09:00modify13660.102.055502.085502.04350
40902023.07.04 10:00sell13670.102.053270.000000.00000
40912023.07.04 10:00modify13670.102.053272.083272.04127
40922023.07.04 10:15t/p13580.102.052952.094952.0529572.0920695.32
40932023.07.04 10:15t/p13620.102.053012.095012.0530172.0920767.41
40942023.07.04 10:20t/p13630.102.052272.094272.0522772.0920839.50
40952023.07.04 11:00sell13680.102.054790.000000.00000
40962023.07.04 11:00modify13680.102.054792.084792.04279
40972023.07.04 12:00sell13690.102.054710.000000.00000
40982023.07.04 12:00modify13690.102.054712.084712.04271
40992023.07.04 13:00sell13700.102.055020.000000.00000
41002023.07.04 13:00modify13700.102.055022.085022.04302
41012023.07.04 14:00sell13710.102.052490.000000.00000
41022023.07.04 14:00modify13710.102.052492.082492.04049
41032023.07.04 14:02t/p13600.102.051092.093092.0510972.0920911.58
41042023.07.04 14:02t/p13640.102.051432.093432.0514372.0920983.67
41052023.07.04 14:07t/p13610.102.050032.092032.0500372.0921055.76
41062023.07.05 08:00sell13720.102.051350.000000.00000
41072023.07.05 08:00modify13720.102.051352.081352.03935
41082023.07.05 09:00sell13730.102.053430.000000.00000
41092023.07.05 09:00modify13730.102.053432.083432.04143
41102023.07.05 10:00sell13740.102.052560.000000.00000
41112023.07.05 10:00modify13740.102.052562.082562.04056
41122023.07.05 11:00sell13750.102.054130.000000.00000
41132023.07.05 11:00modify13750.102.054132.084132.04213
41142023.07.05 12:00sell13760.102.052600.000000.00000
41152023.07.05 12:00modify13760.102.052602.082602.04060
41162023.07.05 13:00sell13770.102.053540.000000.00000
41172023.07.05 13:00modify13770.102.053542.083542.04154
41182023.07.05 14:00close13770.102.055002.083542.04154-8.7921046.97
41192023.07.05 14:00close13760.102.055002.082602.04060-14.4521032.52
41202023.07.05 14:00close13750.102.055002.084132.04213-5.2421027.28
41212023.07.05 14:00close13740.102.055002.082562.04056-14.6921012.59
41222023.07.05 14:00close13730.102.055002.083432.04143-9.4521003.14
41232023.07.05 14:00close13720.102.055002.081352.03935-21.9820981.16
41242023.07.05 14:00close13710.102.055002.082492.04049-15.2820965.88
41252023.07.05 14:00close13700.102.055002.085022.04302-0.0520965.83
41262023.07.05 14:00close13690.102.055002.084712.04271-1.9120963.91
41272023.07.05 14:00close13680.102.055002.084792.04279-1.4320962.48
41282023.07.05 14:00close13670.102.055002.083272.04127-10.5820951.90
41292023.07.05 14:00close13660.102.055002.085502.043502.8420954.74
41302023.07.05 14:00close13650.102.055002.087382.0453814.1720968.91
41312023.07.05 14:00close13590.102.055002.091492.0494938.7421007.64
41322023.07.05 14:00buy13780.102.055000.000000.00000
41332023.07.05 14:00modify13780.102.055002.025002.06700
41342023.07.06 08:00buy13790.102.052990.000000.00000
41352023.07.06 08:00modify13790.102.052992.022992.06499
41362023.07.06 09:00close13790.102.051662.022992.06499-8.0120999.63
41372023.07.06 09:00close13780.102.051662.025002.06700-20.9820978.65
41382023.07.06 09:00sell13800.102.051660.000000.00000
41392023.07.06 09:00modify13800.102.051662.081662.03966
41402023.07.06 10:00sell13810.102.055930.000000.00000
41412023.07.06 10:00modify13810.102.055932.085932.04393
41422023.07.06 11:00sell13820.102.055460.000000.00000
41432023.07.06 11:00modify13820.102.055462.085462.04346
41442023.07.06 12:00sell13830.102.054040.000000.00000
41452023.07.06 12:00modify13830.102.054042.084042.04204
41462023.07.06 13:00sell13840.102.065300.000000.00000
41472023.07.06 13:00modify13840.102.065302.095302.05330
41482023.07.06 14:00sell13850.102.064730.000000.00000
41492023.07.06 14:00modify13850.102.064732.094732.05273
41502023.07.07 08:00sell13860.102.061880.000000.00000
41512023.07.07 08:00modify13860.102.061882.091882.04988
41522023.07.07 09:00sell13870.102.059610.000000.00000
41532023.07.07 09:00modify13870.102.059612.089612.04761
41542023.07.07 10:00sell13880.102.063750.000000.00000
41552023.07.07 10:00modify13880.102.063752.093752.05175
41562023.07.07 11:00sell13890.102.065350.000000.00000
41572023.07.07 11:00modify13890.102.065352.095352.05335
41582023.07.07 12:00sell13900.102.067350.000000.00000
41592023.07.07 12:00modify13900.102.067352.097352.05535
41602023.07.07 13:00sell13910.102.071040.000000.00000
41612023.07.07 13:00modify13910.102.071042.101042.05904
41622023.07.07 14:00sell13920.102.065320.000000.00000
41632023.07.07 14:00modify13920.102.065322.095322.05332
41642023.07.10 08:00close13920.102.071382.095322.05332-36.6620941.99
41652023.07.10 08:00close13910.102.071382.101042.05904-2.2220939.77
41662023.07.10 08:00close13900.102.071382.097352.05535-24.4420915.33
41672023.07.10 08:00close13890.102.071382.095352.05335-36.4820878.85
41682023.07.10 08:00close13880.102.071382.093752.05175-46.1220832.72
41692023.07.10 08:00close13870.102.071382.089612.04761-71.0520761.67
41702023.07.10 08:00close13860.102.071382.091882.04988-57.3820704.29
41712023.07.10 08:00close13850.102.071382.094732.05273-40.3920663.90
41722023.07.10 08:00close13840.102.071382.095302.05330-36.9520626.94
41732023.07.10 08:00close13830.102.071382.084042.04204-104.7620522.18
41742023.07.10 08:00close13820.102.071382.085462.04346-96.2120425.96
41752023.07.10 08:00close13810.102.071382.085932.04393-93.3820332.58
41762023.07.10 08:00close13800.102.071382.081662.03966-119.0920213.49
41772023.07.10 08:00buy13930.102.071380.000000.00000
41782023.07.10 08:00modify13930.102.071382.041382.08338
41792023.07.10 09:00buy13940.102.072020.000000.00000
41802023.07.10 09:00modify13940.102.072022.042022.08402
41812023.07.10 10:00buy13950.102.071870.000000.00000
41822023.07.10 10:00modify13950.102.071872.041872.08387
41832023.07.10 11:00buy13960.102.068610.000000.00000
41842023.07.10 11:00modify13960.102.068612.038612.08061
41852023.07.10 12:00buy13970.102.066160.000000.00000
41862023.07.10 12:00modify13970.102.066162.036162.07816
41872023.07.10 13:00buy13980.102.067780.000000.00000
41882023.07.10 13:00modify13980.102.067782.037782.07978
41892023.07.10 14:00buy13990.102.065490.000000.00000
41902023.07.10 14:00modify13990.102.065492.035492.07749
41912023.07.11 06:10t/p13970.102.078162.036162.0781671.9320285.41
41922023.07.11 06:10t/p13990.102.077492.035492.0774971.9320357.34
41932023.07.11 06:16t/p13980.102.079782.037782.0797871.9320429.27
41942023.07.11 07:20t/p13960.102.080612.038612.0806171.9320501.20
41952023.07.11 08:00buy14000.102.079060.000000.00000
41962023.07.11 08:00modify14000.102.079062.049062.09106
41972023.07.11 08:50t/p13930.102.083382.041382.0833871.9320573.12
41982023.07.11 08:50t/p13950.102.083872.041872.0838771.9320645.05
41992023.07.11 09:00buy14010.102.083770.000000.00000
42002023.07.11 09:00modify14010.102.083772.053772.09577
42012023.07.11 09:10t/p13940.102.084022.042022.0840271.9320716.98
42022023.07.11 10:00buy14020.102.087270.000000.00000
42032023.07.11 10:00modify14020.102.087272.057272.09927
42042023.07.11 11:00buy14030.102.088590.000000.00000
42052023.07.11 11:00modify14030.102.088592.058592.10059
42062023.07.11 12:00buy14040.102.088990.000000.00000
42072023.07.11 12:00modify14040.102.088992.058992.10099
42082023.07.11 13:00buy14050.102.088150.000000.00000
42092023.07.11 13:00modify14050.102.088152.058152.10015
42102023.07.11 13:50t/p14000.102.091062.049062.0910672.2220789.20
42112023.07.11 14:00buy14060.102.090960.000000.00000
42122023.07.11 14:00modify14060.102.090962.060962.10296
42132023.07.12 08:00close14060.102.085172.060962.10296-35.1420754.05
42142023.07.12 08:00close14050.102.085172.058152.10015-18.2320735.82
42152023.07.12 08:00close14040.102.085172.058992.10099-23.2920712.53
42162023.07.12 08:00close14030.102.085172.058592.10059-20.8820691.64
42172023.07.12 08:00close14020.102.085172.057272.09927-12.9320678.71
42182023.07.12 08:00close14010.102.085172.053772.095778.1320686.84
42192023.07.12 08:00sell14070.102.085170.000000.00000
42202023.07.12 08:00modify14070.102.085172.115172.07317
42212023.07.12 09:00sell14080.102.086180.000000.00000
42222023.07.12 09:00modify14080.102.086182.116182.07418
42232023.07.12 10:00sell14090.102.085720.000000.00000
42242023.07.12 10:00modify14090.102.085722.115722.07372
42252023.07.12 11:00sell14100.102.086940.000000.00000
42262023.07.12 11:00modify14100.102.086942.116942.07494
42272023.07.12 12:00sell14110.102.086980.000000.00000
42282023.07.12 12:00modify14110.102.086982.116982.07498
42292023.07.12 13:00sell14120.102.079030.000000.00000
42302023.07.12 13:00modify14120.102.079032.109032.06703
42312023.07.12 13:20t/p14070.102.073172.115172.0731772.2620759.10
42322023.07.12 13:20t/p14080.102.074182.116182.0741872.2620831.36
42332023.07.12 13:20t/p14090.102.073722.115722.0737272.2620903.62
42342023.07.12 13:20t/p14100.102.074942.116942.0749472.2620975.88
42352023.07.12 13:20t/p14110.102.074982.116982.0749872.2621048.14
42362023.07.12 14:00sell14130.102.070620.000000.00000
42372023.07.12 14:00modify14130.102.070622.100622.05862
42382023.07.12 14:40t/p14120.102.067032.109032.0670372.2621120.40
42392023.07.13 01:50t/p14130.102.058622.100622.0586271.7421192.14
42402023.07.13 08:00sell14140.102.050770.000000.00000
42412023.07.13 08:00modify14140.102.050772.080772.03877
42422023.07.13 09:00sell14150.102.052130.000000.00000
42432023.07.13 09:00modify14150.102.052132.082132.04013
42442023.07.13 10:00sell14160.102.056550.000000.00000
42452023.07.13 10:00modify14160.102.056552.086552.04455
42462023.07.13 11:00sell14170.102.055290.000000.00000
42472023.07.13 11:00modify14170.102.055292.085292.04329
42482023.07.13 12:00sell14180.102.054730.000000.00000
42492023.07.13 12:00modify14180.102.054732.084732.04273
42502023.07.13 13:00sell14190.102.054970.000000.00000
42512023.07.13 13:00modify14190.102.054972.084972.04297
42522023.07.13 14:00sell14200.102.050290.000000.00000
42532023.07.13 14:00modify14200.102.050292.080292.03829
42542023.07.14 08:00sell14210.102.055180.000000.00000
42552023.07.14 08:00modify14210.102.055182.085182.04318
42562023.07.14 09:00sell14220.102.058200.000000.00000
42572023.07.14 09:00modify14220.102.058202.088202.04620
42582023.07.14 10:00sell14230.102.056790.000000.00000
42592023.07.14 10:00modify14230.102.056792.086792.04479
42602023.07.14 11:00sell14240.102.055370.000000.00000
42612023.07.14 11:00modify14240.102.055372.085372.04337
42622023.07.14 12:00close14240.102.055092.085372.043371.6821193.82
42632023.07.14 12:00close14230.102.055092.086792.0447910.2321204.05
42642023.07.14 12:00close14220.102.055092.088202.0462018.7221222.77
42652023.07.14 12:00close14210.102.055092.085182.043180.5421223.31
42662023.07.14 12:00close14200.102.055092.080292.03829-29.0821194.23
42672023.07.14 12:00close14190.102.055092.084972.04297-0.9021193.33
42682023.07.14 12:00close14180.102.055092.084732.04273-2.3421190.99
42692023.07.14 12:00close14170.102.055092.085292.043291.0321192.01
42702023.07.14 12:00close14160.102.055092.086552.044558.6221200.63
42712023.07.14 12:00close14150.102.055092.082132.04013-18.0021182.63
42722023.07.14 12:00close14140.102.055092.080772.03877-26.1921156.44
42732023.07.14 12:00buy14250.102.055090.000000.00000
42742023.07.14 12:00modify14250.102.055092.025092.06709
42752023.07.14 13:00buy14260.102.055200.000000.00000
42762023.07.14 13:00modify14260.102.055202.025202.06720
42772023.07.14 14:00buy14270.102.054510.000000.00000
42782023.07.14 14:00modify14270.102.054512.024512.06651
42792023.07.17 08:00buy14280.102.065260.000000.00000
42802023.07.17 08:00modify14280.102.065262.035262.07726
42812023.07.17 09:00buy14290.102.064380.000000.00000
42822023.07.17 09:00modify14290.102.064382.034382.07638
42832023.07.17 09:45t/p14270.102.066512.024512.0665171.9421228.38
42842023.07.17 09:50t/p14250.102.067092.025092.0670971.9421300.31
42852023.07.17 09:50t/p14260.102.067202.025202.0672071.9321372.24
42862023.07.17 10:00buy14300.102.067560.000000.00000
42872023.07.17 10:00modify14300.102.067562.037562.07956
42882023.07.17 11:00buy14310.102.063930.000000.00000
42892023.07.17 11:00modify14310.102.063932.033932.07593
42902023.07.17 12:00buy14320.102.064530.000000.00000
42912023.07.17 12:00modify14320.102.064532.034532.07653
42922023.07.17 13:00buy14330.102.065180.000000.00000
42932023.07.17 13:00modify14330.102.065182.035182.07718
42942023.07.17 14:00buy14340.102.068040.000000.00000
42952023.07.17 14:00modify14340.102.068042.038042.08004
42962023.07.18 08:00buy14350.102.076080.000000.00000
42972023.07.18 08:00modify14350.102.076082.046082.08808
42982023.07.18 08:40t/p14290.102.076382.034382.0763871.9321444.17
42992023.07.18 08:40t/p14310.102.075932.033932.0759371.9321516.09
43002023.07.18 08:45t/p14320.102.076532.034532.0765371.9321588.02
43012023.07.18 08:45t/p14330.102.077182.035182.0771871.9421659.96
43022023.07.18 08:50t/p14280.102.077262.035262.0772671.9421731.89
43032023.07.18 09:00buy14360.102.078500.000000.00000
43042023.07.18 09:00modify14360.102.078502.048502.09050
43052023.07.18 09:15t/p14300.102.079562.037562.0795671.9321803.82
43062023.07.18 09:20t/p14340.102.080042.038042.0800471.9321875.75
43072023.07.18 10:00buy14370.102.080210.000000.00000
43082023.07.18 10:00modify14370.102.080212.050212.09221
43092023.07.18 11:00buy14380.102.085440.000000.00000
43102023.07.18 11:00modify14380.102.085442.055442.09744
43112023.07.18 12:00buy14390.102.086890.000000.00000
43122023.07.18 12:00modify14390.102.086892.056892.09889
43132023.07.18 13:00buy14400.102.087010.000000.00000
43142023.07.18 13:00modify14400.102.087012.057012.09901
43152023.07.18 13:15t/p14350.102.088082.046082.0880872.2221947.97
43162023.07.18 14:00buy14410.102.081640.000000.00000
43172023.07.18 14:00modify14410.102.081642.051642.09364
43182023.07.19 08:00close14410.102.067992.051642.09364-82.4521865.52
43192023.07.19 08:00close14400.102.067992.057012.09901-114.7721750.74
43202023.07.19 08:00close14390.102.067992.056892.09889-114.0521636.69
43212023.07.19 08:00close14380.102.067992.055442.09744-105.3221531.37
43222023.07.19 08:00close14370.102.067992.050212.09221-73.8421457.52
43232023.07.19 08:00close14360.102.067992.048502.09050-63.5521393.97
43242023.07.19 08:00sell14420.102.067990.000000.00000
43252023.07.19 08:00modify14420.102.067992.097992.05599
43262023.07.19 09:00sell14430.102.070720.000000.00000
43272023.07.19 09:00modify14430.102.070722.100722.05872
43282023.07.19 10:00sell14440.102.073830.000000.00000
43292023.07.19 10:00modify14440.102.073832.103832.06183
43302023.07.19 11:00sell14450.102.070310.000000.00000
43312023.07.19 11:00modify14450.102.070312.100312.05831
43322023.07.19 12:00sell14460.102.064670.000000.00000
43332023.07.19 12:00modify14460.102.064672.094672.05267
43342023.07.19 13:00sell14470.102.065910.000000.00000
43352023.07.19 13:00modify14470.102.065912.095912.05391
43362023.07.19 14:00sell14480.102.063950.000000.00000
43372023.07.19 14:00modify14480.102.063952.093952.05195
43382023.07.20 01:33t/p14440.102.061832.103832.0618371.7421465.71
43392023.07.20 01:46t/p14430.102.058722.100722.0587271.7421537.46
43402023.07.20 01:46t/p14450.102.058312.100312.0583171.7421609.20
43412023.07.20 02:50t/p14420.102.055992.097992.0559971.7521680.96
43422023.07.20 04:50t/p14470.102.053912.095912.0539171.7421752.70
43432023.07.20 08:00sell14490.102.057040.000000.00000
43442023.07.20 08:00modify14490.102.057042.087042.04504
43452023.07.20 09:00sell14500.102.055960.000000.00000
43462023.07.20 09:00modify14500.102.055962.085962.04396
43472023.07.20 09:37t/p14460.102.052672.094672.0526771.7421824.45
43482023.07.20 10:00sell14510.102.053270.000000.00000
43492023.07.20 10:00modify14510.102.053272.083272.04127
43502023.07.20 10:20t/p14480.102.051952.093952.0519571.7421896.19
43512023.07.20 11:00sell14520.102.051660.000000.00000
43522023.07.20 11:00modify14520.102.051662.081662.03966
43532023.07.20 12:00sell14530.102.054270.000000.00000
43542023.07.20 12:00modify14530.102.054272.084272.04227
43552023.07.20 13:00sell14540.102.057480.000000.00000
43562023.07.20 13:00modify14540.102.057482.087482.04548
43572023.07.20 14:00sell14550.102.057770.000000.00000
43582023.07.20 14:00modify14550.102.057772.087772.04577
43592023.07.21 08:00close14550.102.073532.087772.04577-95.0821801.11
43602023.07.21 08:00close14540.102.073532.087482.04548-96.8221704.29
43612023.07.21 08:00close14530.102.073532.084272.04227-116.1521588.13
43622023.07.21 08:00close14520.102.073532.081662.03966-131.8721456.26
43632023.07.21 08:00close14510.102.073532.083272.04127-122.1721334.09
43642023.07.21 08:00close14500.102.073532.085962.04396-105.9821228.11
43652023.07.21 08:00close14490.102.073532.087042.04504-99.4721128.64
43662023.07.21 08:00buy14560.102.073530.000000.00000
43672023.07.21 08:00modify14560.102.073532.043532.08553
43682023.07.21 09:00buy14570.102.077290.000000.00000
43692023.07.21 09:00modify14570.102.077292.047292.08929
43702023.07.21 10:00buy14580.102.076570.000000.00000
43712023.07.21 10:00modify14580.102.076572.046572.08857
43722023.07.21 11:00buy14590.102.074320.000000.00000
43732023.07.21 11:00modify14590.102.074322.044322.08632
43742023.07.21 12:00buy14600.102.073920.000000.00000
43752023.07.21 12:00modify14600.102.073922.043922.08592
43762023.07.21 13:00buy14610.102.074170.000000.00000
43772023.07.21 13:00modify14610.102.074172.044172.08617
43782023.07.21 14:00buy14620.102.078900.000000.00000
43792023.07.21 14:00modify14620.102.078902.048902.09090
43802023.07.24 01:20t/p14560.102.085532.043532.0855371.9321200.56
43812023.07.24 01:45t/p14590.102.086322.044322.0863271.9421272.50
43822023.07.24 01:45t/p14600.102.085922.043922.0859271.9421344.44
43832023.07.24 01:45t/p14610.102.086172.044172.0861771.9321416.36
43842023.07.24 08:00buy14630.102.073960.000000.00000
43852023.07.24 08:00modify14630.102.073962.043962.08596
43862023.07.24 09:00buy14640.102.070210.000000.00000
43872023.07.24 09:00modify14640.102.070212.040212.08221
43882023.07.24 10:00close14640.102.069872.040212.08221-2.0521414.31
43892023.07.24 10:00close14630.102.069872.043962.08596-24.6221389.69
43902023.07.24 10:00close14620.102.069872.048902.09090-54.6421335.05
43912023.07.24 10:00close14580.102.069872.046572.08857-40.6121294.44
43922023.07.24 10:00close14570.102.069872.047292.08929-44.9521249.49
43932023.07.24 10:00sell14650.102.069870.000000.00000
43942023.07.24 10:00modify14650.102.069872.099872.05787
43952023.07.24 11:00sell14660.102.069570.000000.00000
43962023.07.24 11:00modify14660.102.069572.099572.05757
43972023.07.24 12:00sell14670.102.071740.000000.00000
43982023.07.24 12:00modify14670.102.071742.101742.05974
43992023.07.24 13:00sell14680.102.069900.000000.00000
44002023.07.24 13:00modify14680.102.069902.099902.05790
44012023.07.24 14:00sell14690.102.068650.000000.00000
44022023.07.24 14:00modify14690.102.068652.098652.05665
44032023.07.25 08:00sell14700.102.070420.000000.00000
44042023.07.25 08:00modify14700.102.070422.100422.05842
44052023.07.25 09:00sell14710.102.066400.000000.00000
44062023.07.25 09:00modify14710.102.066402.096402.05440
44072023.07.25 10:00sell14720.102.068340.000000.00000
44082023.07.25 10:00modify14720.102.068342.098342.05634
44092023.07.25 11:00close14720.102.069462.098342.05634-6.7521242.74
44102023.07.25 11:00close14710.102.069462.096402.05440-18.4321224.31
44112023.07.25 11:00close14700.102.069462.100422.058425.7821230.09
44122023.07.25 11:00close14690.102.069462.098652.05665-5.0521225.03
44132023.07.25 11:00close14680.102.069462.099902.057902.4821227.51
44142023.07.25 11:00close14670.102.069462.101742.0597413.5621241.07
44152023.07.25 11:00close14660.102.069462.099572.057570.4921241.56
44162023.07.25 11:00close14650.102.069462.099872.057872.3021243.86
44172023.07.25 11:00buy14730.102.069460.000000.00000
44182023.07.25 11:00modify14730.102.069462.039462.08146
44192023.07.25 12:00buy14740.102.067360.000000.00000
44202023.07.25 12:00modify14740.102.067362.037362.07936
44212023.07.25 13:00buy14750.102.061880.000000.00000
44222023.07.25 13:00modify14750.102.061882.031882.07388
44232023.07.25 14:00buy14760.102.065520.000000.00000
44242023.07.25 14:00modify14760.102.065522.035522.07752
44252023.07.25 19:50t/p14750.102.073882.031882.0738872.2221316.08
44262023.07.26 01:40t/p14760.102.077522.035522.0775271.9321388.00
44272023.07.26 01:45t/p14740.102.079362.037362.0793671.9421459.94
44282023.07.26 01:50t/p14730.102.081462.039462.0814671.9421531.88
44292023.07.26 08:00buy14770.102.074780.000000.00000
44302023.07.26 08:00modify14770.102.074782.044782.08678
44312023.07.26 09:00buy14780.102.076020.000000.00000
44322023.07.26 09:00modify14780.102.076022.046022.08802
44332023.07.26 10:00buy14790.102.075630.000000.00000
44342023.07.26 10:00modify14790.102.075632.045632.08763
44352023.07.26 11:00buy14800.102.077480.000000.00000
44362023.07.26 11:00modify14800.102.077482.047482.08948
44372023.07.26 12:00buy14810.102.079420.000000.00000
44382023.07.26 12:00modify14810.102.079422.049422.09142
44392023.07.26 13:00buy14820.102.080340.000000.00000
44402023.07.26 13:00modify14820.102.080342.050342.09234
44412023.07.26 14:00buy14830.102.080190.000000.00000
44422023.07.26 14:00modify14830.102.080192.050192.09219
44432023.07.27 08:00close14830.102.075492.050192.09219-29.1721502.71
44442023.07.27 08:00close14820.102.075492.050342.09234-30.0721472.64
44452023.07.27 08:00close14810.102.075492.049422.09142-24.5421448.10
44462023.07.27 08:00close14800.102.075492.047482.08948-12.8621435.24
44472023.07.27 08:00close14790.102.075492.045632.08763-1.7321433.51
44482023.07.27 08:00close14780.102.075492.046022.08802-4.0721429.44
44492023.07.27 08:00close14770.102.075492.044782.086783.3921432.83
44502023.07.27 08:00sell14840.102.075490.000000.00000
44512023.07.27 08:00modify14840.102.075492.105492.06349
44522023.07.27 09:00sell14850.102.076860.000000.00000
44532023.07.27 09:00modify14850.102.076862.106862.06486
44542023.07.27 10:00sell14860.102.077730.000000.00000
44552023.07.27 10:00modify14860.102.077732.107732.06573
44562023.07.27 11:00sell14870.102.074020.000000.00000
44572023.07.27 11:00modify14870.102.074022.104022.06202
44582023.07.27 12:00sell14880.102.071570.000000.00000
44592023.07.27 12:00modify14880.102.071572.101572.05957
44602023.07.27 13:00sell14890.102.067110.000000.00000
44612023.07.27 13:00modify14890.102.067112.097112.05511
44622023.07.27 14:00sell14900.102.067890.000000.00000
44632023.07.27 14:00modify14900.102.067892.097892.05589
44642023.07.28 08:00close14900.102.086262.097892.05589-110.7921322.04
44652023.07.28 08:00close14890.102.086262.097112.05511-115.4821206.56
44662023.07.28 08:00close14880.102.086262.101572.05957-88.6321117.93
44672023.07.28 08:00close14870.102.086262.104022.06202-73.8721044.06
44682023.07.28 08:00close14860.102.086262.107732.06573-51.5320992.52
44692023.07.28 08:00close14850.102.086262.106862.06486-56.7720935.75
44702023.07.28 08:00close14840.102.086262.105492.06349-65.0220870.73
44712023.07.28 08:00buy14910.102.086260.000000.00000
44722023.07.28 08:00modify14910.102.086262.056262.09826
44732023.07.28 09:00buy14920.102.088430.000000.00000
44742023.07.28 09:00modify14920.102.088432.058432.10043
44752023.07.28 10:00buy14930.102.084850.000000.00000
44762023.07.28 10:00modify14930.102.084852.054852.09685
44772023.07.28 11:00buy14940.102.088680.000000.00000
44782023.07.28 11:00modify14940.102.088682.058682.10068
44792023.07.28 12:00buy14950.102.088200.000000.00000
44802023.07.28 12:00modify14950.102.088202.058202.10020
44812023.07.28 13:00buy14960.102.090130.000000.00000
44822023.07.28 13:00modify14960.102.090132.060132.10213
44832023.07.28 14:00buy14970.102.089970.000000.00000
44842023.07.28 14:00modify14970.102.089972.059972.10197
44852023.07.31 08:00close14970.102.076552.059972.10197-81.0620789.67
44862023.07.31 08:00close14960.102.076552.060132.10213-82.0320707.63
44872023.07.31 08:00close14950.102.076552.058202.10020-70.4120637.22
44882023.07.31 08:00close14940.102.076552.058682.10068-73.3020563.92
44892023.07.31 08:00close14930.102.076552.054852.09685-50.2520513.66
44902023.07.31 08:00close14920.102.076552.058432.10043-71.7920441.87
44912023.07.31 08:00close14910.102.076552.056262.09826-58.7320383.14
44922023.07.31 08:00sell14980.102.076550.000000.00000
44932023.07.31 08:00modify14980.102.076552.106552.06455
44942023.07.31 09:00sell14990.102.074970.000000.00000
44952023.07.31 09:00modify14990.102.074972.104972.06297
44962023.07.31 10:00sell15000.102.075140.000000.00000
44972023.07.31 10:00modify15000.102.075142.105142.06314
44982023.07.31 11:00sell15010.102.074550.000000.00000
44992023.07.31 11:00modify15010.102.074552.104552.06255
45002023.07.31 12:00sell15020.102.073010.000000.00000
45012023.07.31 12:00modify15020.102.073012.103012.06101
45022023.07.31 13:00sell15030.102.072600.000000.00000
45032023.07.31 13:00modify15030.102.072602.102602.06060
45042023.07.31 14:00sell15040.102.069070.000000.00000
45052023.07.31 14:00modify15040.102.069072.099072.05707
45062023.07.31 21:20t/p14980.102.064552.106552.0645572.2620455.40
45072023.08.01 08:00close15040.102.078942.099072.05707-59.6020395.80
45082023.08.01 08:00close15030.102.078942.102602.06060-38.3420357.45
45092023.08.01 08:00close15020.102.078942.103012.06101-35.8820321.57
45102023.08.01 08:00close15010.102.078942.104552.06255-26.6020294.97
45112023.08.01 08:00close15000.102.078942.105142.06314-23.0520271.92
45122023.08.01 08:00close14990.102.078942.104972.06297-24.0720247.85
45132023.08.01 08:00buy15050.102.078940.000000.00000
45142023.08.01 08:00modify15050.102.078942.048942.09094
45152023.08.01 09:00buy15060.102.082730.000000.00000
45162023.08.01 09:00modify15060.102.082732.052732.09473
45172023.08.01 10:00buy15070.102.080730.000000.00000
45182023.08.01 10:00modify15070.102.080732.050732.09273
45192023.08.01 11:00buy15080.102.076890.000000.00000
45202023.08.01 11:00modify15080.102.076892.046892.08889
45212023.08.01 12:00buy15090.102.078350.000000.00000
45222023.08.01 12:00modify15090.102.078352.048352.09035
45232023.08.01 13:00buy15100.102.079540.000000.00000
45242023.08.01 13:00modify15100.102.079542.049542.09154
45252023.08.01 14:00buy15110.102.077210.000000.00000
45262023.08.01 14:00modify15110.102.077212.047212.08921
45272023.08.02 03:15t/p15080.102.088892.046892.0888971.9320319.77
45282023.08.02 03:15t/p15090.102.090352.048352.0903571.9320391.70
45292023.08.02 03:15t/p15110.102.089212.047212.0892171.9320463.63
45302023.08.02 03:20t/p15050.102.090942.048942.0909471.9320535.55
45312023.08.02 03:20t/p15100.102.091542.049542.0915471.9320607.48
45322023.08.02 04:45t/p15070.102.092732.050732.0927371.9320679.41
45332023.08.02 07:50t/p15060.102.094732.052732.0947371.9320751.34
45342023.08.02 08:00buy15120.102.095000.000000.00000
45352023.08.02 08:00modify15120.102.095002.065002.10700
45362023.08.02 09:00buy15130.102.092410.000000.00000
45372023.08.02 09:00modify15130.102.092412.062412.10441
45382023.08.02 10:00buy15140.102.088600.000000.00000
45392023.08.02 10:00modify15140.102.088602.058602.10060
45402023.08.02 11:00buy15150.102.090560.000000.00000
45412023.08.02 11:00modify15150.102.090562.060562.10256
45422023.08.02 12:00buy15160.102.090130.000000.00000
45432023.08.02 12:00modify15160.102.090132.060132.10213
45442023.08.02 13:00buy15170.102.088580.000000.00000
45452023.08.02 13:00modify15170.102.088582.058582.10058
45462023.08.02 14:00buy15180.102.085460.000000.00000
45472023.08.02 14:00modify15180.102.085462.055462.09746
45482023.08.03 08:00buy15190.102.089270.000000.00000
45492023.08.03 08:00modify15190.102.089272.059272.10127
45502023.08.03 09:00buy15200.102.089360.000000.00000
45512023.08.03 09:00modify15200.102.089362.059362.10136
45522023.08.03 10:00buy15210.102.084400.000000.00000
45532023.08.03 10:00modify15210.102.084402.054402.09640
45542023.08.03 11:00close15210.102.083902.054402.09640-3.0120748.33
45552023.08.03 11:00close15200.102.083902.059362.10136-32.8620715.47
45562023.08.03 11:00close15190.102.083902.059272.10127-32.3220683.15
45572023.08.03 11:00close15180.102.083902.055462.09746-10.2720672.88
45582023.08.03 11:00close15170.102.083902.058582.10058-29.0520643.83
45592023.08.03 11:00close15160.102.083902.060132.10213-38.3820605.45
45602023.08.03 11:00close15150.102.083902.060562.10256-40.9620564.49
45612023.08.03 11:00close15140.102.083902.058602.10060-29.1720535.32
45622023.08.03 11:00close15130.102.083902.062412.10441-52.1020483.22
45632023.08.03 11:00close15120.102.083902.065002.10700-67.6920415.53
45642023.08.03 11:00sell15220.102.083900.000000.00000
45652023.08.03 11:00modify15220.102.083902.113902.07190
45662023.08.03 12:00sell15230.102.079690.000000.00000
45672023.08.03 12:00modify15230.102.079692.109692.06769
45682023.08.03 13:00sell15240.102.085060.000000.00000
45692023.08.03 13:00modify15240.102.085062.115062.07306
45702023.08.03 14:00sell15250.102.086990.000000.00000
45712023.08.03 14:00modify15250.102.086992.116992.07499
45722023.08.04 08:00sell15260.102.085990.000000.00000
45732023.08.04 08:00modify15260.102.085992.115992.07399
45742023.08.04 09:00sell15270.102.089250.000000.00000
45752023.08.04 09:00modify15270.102.089252.119252.07725
45762023.08.04 10:00sell15280.102.090870.000000.00000
45772023.08.04 10:00modify15280.102.090872.120872.07887
45782023.08.04 11:00sell15290.102.091470.000000.00000
45792023.08.04 11:00modify15290.102.091472.121472.07947
45802023.08.04 12:00sell15300.102.089910.000000.00000
45812023.08.04 12:00modify15300.102.089912.119912.07791
45822023.08.04 13:00sell15310.102.088860.000000.00000
45832023.08.04 13:00modify15310.102.088862.118862.07686
45842023.08.04 14:00sell15320.102.087420.000000.00000
45852023.08.04 14:00modify15320.102.087422.117422.07542
45862023.08.07 08:00sell15330.102.085880.000000.00000
45872023.08.07 08:00modify15330.102.085882.115882.07388
45882023.08.07 09:00sell15340.102.089110.000000.00000
45892023.08.07 09:00modify15340.102.089112.119112.07711
45902023.08.07 10:00sell15350.102.086840.000000.00000
45912023.08.07 10:00modify15350.102.086842.116842.07484
45922023.08.07 11:00sell15360.102.090800.000000.00000
45932023.08.07 11:00modify15360.102.090802.120802.07880
45942023.08.07 12:00sell15370.102.087500.000000.00000
45952023.08.07 12:00modify15370.102.087502.117502.07550
45962023.08.07 13:00sell15380.102.089880.000000.00000
45972023.08.07 13:00modify15380.102.089882.119882.07788
45982023.08.07 14:00sell15390.102.094720.000000.00000
45992023.08.07 14:00modify15390.102.094722.124722.08272
46002023.08.08 08:00close15390.102.105142.124722.08272-62.9120352.62
46012023.08.08 08:00close15380.102.105142.119882.07788-92.0620260.56
46022023.08.08 08:00close15370.102.105142.117502.07550-106.3920154.17
46032023.08.08 08:00close15360.102.105142.120802.07880-86.5220067.64
46042023.08.08 08:00close15350.102.105142.116842.07484-110.3719957.27
46052023.08.08 08:00close15340.102.105142.119112.07711-96.7019860.57
46062023.08.08 08:00close15330.102.105142.115882.07388-116.1519744.42
46072023.08.08 08:00close15320.102.105142.117422.07542-107.0419637.37
46082023.08.08 08:00close15310.102.105142.118862.07686-98.3719539.00
46092023.08.08 08:00close15300.102.105142.119912.07791-92.0519446.95
46102023.08.08 08:00close15290.102.105142.121472.07947-82.6619364.28
46112023.08.08 08:00close15280.102.105142.120872.07887-86.2719278.01
46122023.08.08 08:00close15270.102.105142.119252.07725-96.0219181.99
46132023.08.08 08:00close15260.102.105142.115992.07399-115.6519066.33
46142023.08.08 08:00close15250.102.105142.116992.07499-109.8118956.53
46152023.08.08 08:00close15240.102.105142.115062.07306-121.4318835.10
46162023.08.08 08:00close15230.102.105142.109692.06769-153.7718681.33
46172023.08.08 08:00close15220.102.105142.113902.07190-128.4218552.92
46182023.08.08 08:00buy15400.102.105140.000000.00000
46192023.08.08 08:00modify15400.102.105142.075142.11714
46202023.08.08 09:00buy15410.102.103190.000000.00000
46212023.08.08 09:00modify15410.102.103192.073192.11519
46222023.08.08 10:00buy15420.102.104320.000000.00000
46232023.08.08 10:00modify15420.102.104322.074322.11632
46242023.08.08 11:00buy15430.102.105880.000000.00000
46252023.08.08 11:00modify15430.102.105882.075882.11788
46262023.08.08 12:00buy15440.102.102750.000000.00000
46272023.08.08 12:00modify15440.102.102752.072752.11475
46282023.08.08 13:00buy15450.102.101080.000000.00000
46292023.08.08 13:00modify15450.102.101082.071082.11308
46302023.08.08 14:00buy15460.102.102350.000000.00000
46312023.08.08 14:00modify15460.102.102352.072352.11435
46322023.08.09 08:00close15460.102.097902.072352.11435-27.0718525.85
46332023.08.09 08:00close15450.102.097902.071082.11308-19.4318506.41
46342023.08.09 08:00close15440.102.097902.072752.11475-29.4818476.93
46352023.08.09 08:00close15430.102.097902.075882.11788-48.3218428.61
46362023.08.09 08:00close15420.102.097902.074322.11632-38.9318389.67
46372023.08.09 08:00close15410.102.097902.073192.11519-32.1318357.54
46382023.08.09 08:00close15400.102.097902.075142.11714-43.8718313.67
46392023.08.09 08:00sell15470.102.097900.000000.00000
46402023.08.09 08:00modify15470.102.097902.127902.08590
46412023.08.09 09:00sell15480.102.097740.000000.00000
46422023.08.09 09:00modify15480.102.097742.127742.08574
46432023.08.09 10:00sell15490.102.097570.000000.00000
46442023.08.09 10:00modify15490.102.097572.127572.08557
46452023.08.09 11:00sell15500.102.099750.000000.00000
46462023.08.09 11:00modify15500.102.099752.129752.08775
46472023.08.09 12:00sell15510.102.101070.000000.00000
46482023.08.09 12:00modify15510.102.101072.131072.08907
46492023.08.09 13:00sell15520.102.101700.000000.00000
46502023.08.09 13:00modify15520.102.101702.131702.08970
46512023.08.09 14:00sell15530.102.101230.000000.00000
46522023.08.09 14:00modify15530.102.101232.131232.08923
46532023.08.10 08:00sell15540.102.100600.000000.00000
46542023.08.10 08:00modify15540.102.100602.130602.08860
46552023.08.10 09:00sell15550.102.101750.000000.00000
46562023.08.10 09:00modify15550.102.101752.131752.08975
46572023.08.10 10:00sell15560.102.102580.000000.00000
46582023.08.10 10:00modify15560.102.102582.132582.09058
46592023.08.10 11:00sell15570.102.102210.000000.00000
46602023.08.10 11:00modify15570.102.102212.132212.09021
46612023.08.10 12:00sell15580.102.100660.000000.00000
46622023.08.10 12:00modify15580.102.100662.130662.08866
46632023.08.10 13:00close15580.102.097712.130662.0886617.7618331.43
46642023.08.10 13:00close15570.102.097712.132212.0902127.1018358.53
46652023.08.10 13:00close15560.102.097712.132582.0905829.3318387.86
46662023.08.10 13:00close15550.102.097712.131752.0897524.3318412.19
46672023.08.10 13:00close15540.102.097712.130602.0886017.4018429.59
46682023.08.10 13:00close15530.102.097712.131232.0892320.6818450.27
46692023.08.10 13:00close15520.102.097712.131702.0897023.5118473.79
46702023.08.10 13:00close15510.102.097712.131072.0890719.7118493.50
46712023.08.10 13:00close15500.102.097712.129752.0877511.7618505.27
46722023.08.10 13:00close15490.102.097712.127572.08557-1.3618503.91
46732023.08.10 13:00close15480.102.097712.127742.08574-0.3418503.57
46742023.08.10 13:00close15470.102.097712.127902.085900.6218504.20
46752023.08.10 13:00buy15590.102.097710.000000.00000
46762023.08.10 13:00modify15590.102.097712.067712.10971
46772023.08.10 14:00buy15600.102.098130.000000.00000
46782023.08.10 14:00modify15600.102.098132.068132.11013
46792023.08.11 02:15t/p15590.102.109712.067712.1097171.9318576.13
46802023.08.11 02:20t/p15600.102.110132.068132.1101371.9318648.05
46812023.08.11 08:00buy15610.102.114320.000000.00000
46822023.08.11 08:00modify15610.102.114322.084322.12632
46832023.08.11 09:00buy15620.102.114100.000000.00000
46842023.08.11 09:00modify15620.102.114102.084102.12610
46852023.08.11 10:00buy15630.102.115480.000000.00000
46862023.08.11 10:00modify15630.102.115482.085482.12748
46872023.08.11 11:00buy15640.102.118330.000000.00000
46882023.08.11 11:00modify15640.102.118332.088332.13033
46892023.08.11 12:00buy15650.102.118400.000000.00000
46902023.08.11 12:00modify15650.102.118402.088402.13040
46912023.08.11 13:00buy15660.102.119630.000000.00000
46922023.08.11 13:00modify15660.102.119632.089632.13163
46932023.08.11 14:00buy15670.102.121450.000000.00000
46942023.08.11 14:00modify15670.102.121452.091452.13345
46952023.08.14 01:16t/p15620.102.126102.084102.1261071.9418719.99
46962023.08.14 01:50t/p15610.102.126322.084322.1263271.9318791.92
46972023.08.14 02:20t/p15630.102.127482.085482.1274871.9318863.84
46982023.08.14 08:00buy15680.102.120270.000000.00000
46992023.08.14 08:00modify15680.102.120272.090272.13227
47002023.08.14 09:00buy15690.102.123630.000000.00000
47012023.08.14 09:00modify15690.102.123632.093632.13563
47022023.08.14 10:00buy15700.102.122840.000000.00000
47032023.08.14 10:00modify15700.102.122842.092842.13484
47042023.08.14 11:00buy15710.102.122360.000000.00000
47052023.08.14 11:00modify15710.102.122362.092362.13436
47062023.08.14 12:00buy15720.102.122380.000000.00000
47072023.08.14 12:00modify15720.102.122382.092382.13438
47082023.08.14 13:00buy15730.102.122380.000000.00000
47092023.08.14 13:00modify15730.102.122382.092382.13438
47102023.08.14 14:00buy15740.102.122620.000000.00000
47112023.08.14 14:00modify15740.102.122622.092622.13462
47122023.08.15 08:00buy15750.102.129080.000000.00000
47132023.08.15 08:00modify15750.102.129082.099082.14108
47142023.08.15 08:10t/p15640.102.130332.088332.1303371.6318935.48
47152023.08.15 08:10t/p15650.102.130402.088402.1304071.6419007.12
47162023.08.15 09:00buy15760.102.131040.000000.00000
47172023.08.15 09:00modify15760.102.131042.101042.14304
47182023.08.15 09:50t/p15660.102.131632.089632.1316371.6319078.75
47192023.08.15 10:00buy15770.102.131810.000000.00000
47202023.08.15 10:00modify15770.102.131812.101812.14381
47212023.08.15 11:00buy15780.102.129340.000000.00000
47222023.08.15 11:00modify15780.102.129342.099342.14134
47232023.08.15 12:00buy15790.102.129450.000000.00000
47242023.08.15 12:00modify15790.102.129452.099452.14145
47252023.08.15 13:00buy15800.102.130280.000000.00000
47262023.08.15 13:00modify15800.102.130282.100282.14228
47272023.08.15 14:00buy15810.102.130250.000000.00000
47282023.08.15 14:00modify15810.102.130252.100252.14225
47292023.08.15 14:20t/p15680.102.132272.090272.1322771.9319150.68
47302023.08.15 16:20t/p15670.102.133452.091452.1334571.6319222.32
47312023.08.15 20:20t/p15710.102.134362.092362.1343671.9319294.24
47322023.08.15 20:20t/p15720.102.134382.092382.1343871.9319366.17
47332023.08.15 20:20t/p15730.102.134382.092382.1343871.9319438.10
47342023.08.15 20:32t/p15740.102.134622.092622.1346271.9319510.02
47352023.08.15 20:37t/p15700.102.134842.092842.1348471.9419581.96
47362023.08.16 00:40t/p15690.102.135632.093632.1356371.6319653.59
47372023.08.16 08:00close15810.102.126402.100252.14225-23.4619630.13
47382023.08.16 08:00close15800.102.126402.100282.14228-23.6419606.49
47392023.08.16 08:00close15790.102.126402.099452.14145-18.6519587.84
47402023.08.16 08:00close15780.102.126402.099342.14134-17.9919569.84
47412023.08.16 08:00close15770.102.126402.101812.14381-32.8519536.99
47422023.08.16 08:00close15760.102.126402.101042.14304-28.2219508.77
47432023.08.16 08:00close15750.102.126402.099082.14108-16.4219492.34
47442023.08.16 08:00sell15820.102.126400.000000.00000
47452023.08.16 08:00modify15820.102.126402.156402.11440
47462023.08.16 09:00sell15830.102.130830.000000.00000
47472023.08.16 09:00modify15830.102.130832.160832.11883
47482023.08.16 10:00sell15840.102.134860.000000.00000
47492023.08.16 10:00modify15840.102.134862.164862.12286
47502023.08.16 11:00sell15850.102.134750.000000.00000
47512023.08.16 11:00modify15850.102.134752.164752.12275
47522023.08.16 12:00sell15860.102.134810.000000.00000
47532023.08.16 12:00modify15860.102.134812.164812.12281
47542023.08.16 13:00sell15870.102.138890.000000.00000
47552023.08.16 13:00modify15870.102.138892.168892.12689
47562023.08.16 14:00sell15880.102.137930.000000.00000
47572023.08.16 14:00modify15880.102.137932.167932.12593
47582023.08.17 08:00close15880.102.149642.167932.12593-71.0419421.31
47592023.08.17 08:00close15870.102.149642.168892.12689-65.2619356.05
47602023.08.17 08:00close15860.102.149642.164812.12281-89.8219266.24
47612023.08.17 08:00close15850.102.149642.164752.12275-90.1919176.05
47622023.08.17 08:00close15840.102.149642.164862.12286-89.5219086.53
47632023.08.17 08:00close15830.102.149642.160832.11883-113.7918972.75
47642023.08.17 08:00close15820.102.149642.156402.11440-140.4718832.28
47652023.08.17 08:00buy15890.102.149640.000000.00000
47662023.08.17 08:00modify15890.102.149642.119642.16164
47672023.08.17 09:00buy15900.102.144700.000000.00000
47682023.08.17 09:00modify15900.102.144702.114702.15670
47692023.08.17 10:00buy15910.102.141860.000000.00000
47702023.08.17 10:00modify15910.102.141862.111862.15386
47712023.08.17 11:00buy15920.102.142870.000000.00000
47722023.08.17 11:00modify15920.102.142872.112872.15487
47732023.08.17 12:00buy15930.102.143780.000000.00000
47742023.08.17 12:00modify15930.102.143782.113782.15578
47752023.08.17 13:00buy15940.102.145220.000000.00000
47762023.08.17 13:00modify15940.102.145222.115222.15722
47772023.08.17 14:00close15940.102.148442.115222.1572219.3818851.66
47782023.08.17 14:00close15930.102.148442.113782.1557828.0518879.71
47792023.08.17 14:00close15920.102.148442.112872.1548733.5218913.23
47802023.08.17 14:00close15910.102.148442.111862.1538639.6018952.83
47812023.08.17 14:00close15900.102.148442.114702.1567022.5118975.34
47822023.08.17 14:00close15890.102.148442.119642.16164-7.2218968.12
47832023.08.17 14:00sell15950.102.148440.000000.00000
47842023.08.17 14:00modify15950.102.148442.178442.13644
47852023.08.18 08:00close15950.102.145012.178442.1364420.4818988.60
47862023.08.18 08:00buy15960.102.145010.000000.00000
47872023.08.18 08:00modify15960.102.145012.115012.15701
47882023.08.18 09:00close15960.102.147112.115012.1570112.6419001.24
47892023.08.18 09:00sell15970.102.147110.000000.00000
47902023.08.18 09:00modify15970.102.147112.177112.13511
47912023.08.18 10:00sell15980.102.146740.000000.00000
47922023.08.18 10:00modify15980.102.146742.176742.13474
47932023.08.18 11:00sell15990.102.146730.000000.00000
47942023.08.18 11:00modify15990.102.146732.176732.13473
47952023.08.18 12:00sell16000.102.145700.000000.00000
47962023.08.18 12:00modify16000.102.145702.175702.13370
47972023.08.18 13:00sell16010.102.148150.000000.00000
47982023.08.18 13:00modify16010.102.148152.178152.13615
47992023.08.18 14:00sell16020.102.147960.000000.00000
48002023.08.18 14:00modify16020.102.147962.177962.13596
48012023.08.21 08:00close16020.102.152452.177962.13596-27.2118974.03
48022023.08.21 08:00close16010.102.152452.178152.13615-26.0718947.96
48032023.08.21 08:00close16000.102.152452.175702.13370-40.8218907.14
48042023.08.21 08:00close15990.102.152452.176732.13473-34.6218872.51
48052023.08.21 08:00close15980.102.152452.176742.13474-34.5618837.95
48062023.08.21 08:00close15970.102.152452.177112.13511-32.3318805.62
48072023.08.21 08:00buy16030.102.152450.000000.00000
48082023.08.21 08:00modify16030.102.152452.122452.16445
48092023.08.21 09:00buy16040.102.152000.000000.00000
48102023.08.21 09:00modify16040.102.152002.122002.16400
48112023.08.21 10:00buy16050.102.152500.000000.00000
48122023.08.21 10:00modify16050.102.152502.122502.16450
48132023.08.21 11:00buy16060.102.155280.000000.00000
48142023.08.21 11:00modify16060.102.155282.125282.16728
48152023.08.21 12:00buy16070.102.153890.000000.00000
48162023.08.21 12:00modify16070.102.153892.123892.16589
48172023.08.21 13:00buy16080.102.154560.000000.00000
48182023.08.21 13:00modify16080.102.154562.124562.16656
48192023.08.21 14:00buy16090.102.155420.000000.00000
48202023.08.21 14:00modify16090.102.155422.125422.16742
48212023.08.22 08:00close16090.102.146332.125422.16742-55.0018750.62
48222023.08.22 08:00close16080.102.146332.124562.16656-49.8218700.79
48232023.08.22 08:00close16070.102.146332.123892.16589-45.7918655.00
48242023.08.22 08:00close16060.102.146332.125282.16728-54.1618600.84
48252023.08.22 08:00close16050.102.146332.122502.16450-37.4318563.40
48262023.08.22 08:00close16040.102.146332.122002.16400-34.4218528.98
48272023.08.22 08:00close16030.102.146332.122452.16445-37.1318491.85
48282023.08.22 08:00sell16100.102.146330.000000.00000
48292023.08.22 08:00modify16100.102.146332.176332.13433
48302023.08.22 09:00sell16110.102.146050.000000.00000
48312023.08.22 09:00modify16110.102.146052.176052.13405
48322023.08.22 10:00sell16120.102.143250.000000.00000
48332023.08.22 10:00modify16120.102.143252.173252.13125
48342023.08.22 11:00sell16130.102.141920.000000.00000
48352023.08.22 11:00modify16130.102.141922.171922.12992
48362023.08.22 12:00sell16140.102.141760.000000.00000
48372023.08.22 12:00modify16140.102.141762.171762.12976
48382023.08.22 13:00sell16150.102.144860.000000.00000
48392023.08.22 13:00modify16150.102.144862.174862.13286
48402023.08.22 14:00sell16160.102.146280.000000.00000
48412023.08.22 14:00modify16160.102.146282.176282.13428
48422023.08.23 08:00sell16170.102.139230.000000.00000
48432023.08.23 08:00modify16170.102.139232.169232.12723
48442023.08.23 08:46t/p16100.102.134332.176332.1343372.1018563.95
48452023.08.23 08:46t/p16110.102.134052.176052.1340572.0918636.03
48462023.08.23 08:46t/p16150.102.132862.174862.1328672.0918708.12
48472023.08.23 08:46t/p16160.102.134282.176282.1342872.0918780.21
48482023.08.23 09:00sell16180.102.132120.000000.00000
48492023.08.23 09:00modify16180.102.132122.162122.12012
48502023.08.23 09:15t/p16120.102.131252.173252.1312572.0918852.30
48512023.08.23 10:00sell16190.102.130330.000000.00000
48522023.08.23 10:00modify16190.102.130332.160332.11833
48532023.08.23 10:07t/p16130.102.129922.171922.1299272.0918924.39
48542023.08.23 10:45t/p16140.102.129762.171762.1297672.0918996.48
48552023.08.23 11:00sell16200.102.128520.000000.00000
48562023.08.23 11:00modify16200.102.128522.158522.11652
48572023.08.23 12:00sell16210.102.128670.000000.00000
48582023.08.23 12:00modify16210.102.128672.158672.11667
48592023.08.23 13:00sell16220.102.129420.000000.00000
48602023.08.23 13:00modify16220.102.129422.159422.11742
48612023.08.23 13:45t/p16170.102.127232.169232.1272372.2619068.74
48622023.08.23 14:00sell16230.102.125420.000000.00000
48632023.08.23 14:00modify16230.102.125422.155422.11342
48642023.08.24 08:00close16230.102.135702.155422.11342-62.4219006.32
48652023.08.24 08:00close16220.102.135702.159422.11742-38.3318967.99
48662023.08.24 08:00close16210.102.135702.158672.11667-42.8518925.15
48672023.08.24 08:00close16200.102.135702.158522.11652-43.7518881.40
48682023.08.24 08:00close16190.102.135702.160332.11833-32.8518848.56
48692023.08.24 08:00close16180.102.135702.162122.12012-22.0718826.49
48702023.08.24 08:00buy16240.102.135700.000000.00000
48712023.08.24 08:00modify16240.102.135702.105702.14770
48722023.08.24 09:00buy16250.102.134340.000000.00000
48732023.08.24 09:00modify16250.102.134342.104342.14634
48742023.08.24 10:00buy16260.102.133280.000000.00000
48752023.08.24 10:00modify16260.102.133282.103282.14528
48762023.08.24 11:00buy16270.102.134000.000000.00000
48772023.08.24 11:00modify16270.102.134002.104002.14600
48782023.08.24 12:00buy16280.102.132980.000000.00000
48792023.08.24 12:00modify16280.102.132982.102982.14498
48802023.08.24 13:00buy16290.102.133260.000000.00000
48812023.08.24 13:00modify16290.102.133262.103262.14526
48822023.08.24 14:00buy16300.102.130150.000000.00000
48832023.08.24 14:00modify16300.102.130152.100152.14215
48842023.08.25 08:00close16300.102.129362.100152.14215-5.0418821.45
48852023.08.25 08:00close16290.102.129362.103262.14526-23.7618797.68
48862023.08.25 08:00close16280.102.129362.102982.14498-22.0718775.61
48872023.08.25 08:00close16270.102.129362.104002.14600-28.2118747.40
48882023.08.25 08:00close16260.102.129362.103282.14528-23.8818723.52
48892023.08.25 08:00close16250.102.129362.104342.14634-30.2618693.25
48902023.08.25 08:00close16240.102.129362.105702.14770-38.4418654.81
48912023.08.25 08:00sell16310.102.129360.000000.00000
48922023.08.25 08:00modify16310.102.129362.159362.11736
48932023.08.25 09:00sell16320.102.128960.000000.00000
48942023.08.25 09:00modify16320.102.128962.158962.11696
48952023.08.25 10:00sell16330.102.129370.000000.00000
48962023.08.25 10:00modify16330.102.129372.159372.11737
48972023.08.25 11:00close16330.102.131462.159372.11737-12.5818642.23
48982023.08.25 11:00close16320.102.131462.158962.11696-15.0518627.18
48992023.08.25 11:00close16310.102.131462.159362.11736-12.6418614.54
49002023.08.25 11:00buy16340.102.131460.000000.00000
49012023.08.25 11:00modify16340.102.131462.101462.14346
49022023.08.25 12:00buy16350.102.132070.000000.00000
49032023.08.25 12:00modify16350.102.132072.102072.14407
49042023.08.25 13:00buy16360.102.131120.000000.00000
49052023.08.25 13:00modify16360.102.131122.101122.14312
49062023.08.25 14:00buy16370.102.131040.000000.00000
49072023.08.25 14:00modify16370.102.131042.101042.14304
49082023.08.28 08:00close16370.102.131742.101042.143043.9218618.46
49092023.08.28 08:00close16360.102.131742.101122.143123.4418621.89
49102023.08.28 08:00close16350.102.131742.102072.14407-2.2818619.61
49112023.08.28 08:00close16340.102.131742.101462.143461.3918621.00
49122023.08.28 08:00sell16380.102.131740.000000.00000
49132023.08.28 08:00modify16380.102.131742.161742.11974
49142023.08.28 09:00sell16390.102.130600.000000.00000
49152023.08.28 09:00modify16390.102.130602.160602.11860
49162023.08.28 10:00sell16400.102.131990.000000.00000
49172023.08.28 10:00modify16400.102.131992.161992.11999
49182023.08.28 11:00close16400.102.132402.161992.11999-2.4718618.53
49192023.08.28 11:00close16390.102.132402.160602.11860-10.8418607.69
49202023.08.28 11:00close16380.102.132402.161742.11974-3.9718603.72
49212023.08.28 11:00buy16410.102.132400.000000.00000
49222023.08.28 11:00modify16410.102.132402.102402.14440
49232023.08.28 12:00buy16420.102.131150.000000.00000
49242023.08.28 12:00modify16420.102.131152.101152.14315
49252023.08.28 13:00buy16430.102.130580.000000.00000
49262023.08.28 13:00modify16430.102.130582.100582.14258
49272023.08.28 14:00buy16440.102.130130.000000.00000
49282023.08.28 14:00modify16440.102.130132.100132.14213
49292023.08.29 08:00buy16450.102.130230.000000.00000
49302023.08.29 08:00modify16450.102.130232.100232.14223
49312023.08.29 09:00buy16460.102.131380.000000.00000
49322023.08.29 09:00modify16460.102.131382.101382.14338
49332023.08.29 10:00close16460.102.127412.101382.14338-23.8918579.83
49342023.08.29 10:00close16450.102.127412.100232.14223-16.9718562.86
49352023.08.29 10:00close16440.102.127412.100132.14213-16.6618546.19
49362023.08.29 10:00close16430.102.127412.100582.14258-19.3718526.82
49372023.08.29 10:00close16420.102.127412.101152.14315-22.8018504.02
49382023.08.29 10:00close16410.102.127412.102402.14440-30.3218473.70
49392023.08.29 10:00sell16470.102.127410.000000.00000
49402023.08.29 10:00modify16470.102.127412.157412.11541
49412023.08.29 11:00sell16480.102.130100.000000.00000
49422023.08.29 11:00modify16480.102.130102.160102.11810
49432023.08.29 12:00sell16490.102.133310.000000.00000
49442023.08.29 12:00modify16490.102.133312.163312.12131
49452023.08.29 13:00sell16500.102.133880.000000.00000
49462023.08.29 13:00modify16500.102.133882.163882.12188
49472023.08.29 14:00sell16510.102.131470.000000.00000
49482023.08.29 14:00modify16510.102.131472.161472.11947
49492023.08.29 14:46t/p16490.102.121312.163312.1213172.2618545.96
49502023.08.29 14:46t/p16500.102.121882.163882.1218872.2718618.23
49512023.08.29 18:40t/p16510.102.119472.161472.1194772.2618690.49
49522023.08.29 18:50t/p16480.102.118102.160102.1181072.2618762.75
49532023.08.29 21:20t/p16470.102.115412.157412.1154172.2618835.01
49542023.08.30 08:00buy16520.102.125040.000000.00000
49552023.08.30 08:00modify16520.102.125042.095042.13704
49562023.08.30 09:00buy16530.102.126470.000000.00000
49572023.08.30 09:00modify16530.102.126472.096472.13847
49582023.08.30 10:00buy16540.102.127000.000000.00000
49592023.08.30 10:00modify16540.102.127002.097002.13900
49602023.08.30 11:00buy16550.102.125770.000000.00000
49612023.08.30 11:00modify16550.102.125772.095772.13777
49622023.08.30 12:00buy16560.102.124910.000000.00000
49632023.08.30 12:00modify16560.102.124912.094912.13691
49642023.08.30 13:00buy16570.102.120460.000000.00000
49652023.08.30 13:00modify16570.102.120462.090462.13246
49662023.08.30 14:00buy16580.102.122490.000000.00000
49672023.08.30 14:00modify16580.102.122492.092492.13449
49682023.08.30 20:40t/p16570.102.132462.090462.1324672.2218907.23
49692023.08.30 20:45t/p16580.102.134492.092492.1344972.2218979.45
49702023.08.30 21:59t/p16520.102.137042.095042.1370472.2219051.67
49712023.08.30 21:59t/p16560.102.136912.094912.1369172.2319123.90
49722023.08.30 22:15t/p16550.102.137772.095772.1377772.2219196.12
49732023.08.30 22:20t/p16530.102.138472.096472.1384772.2319268.35
49742023.08.30 22:20t/p16540.102.139002.097002.1390072.2319340.58
49752023.08.31 08:00buy16590.102.132430.000000.00000
49762023.08.31 08:00modify16590.102.132432.102432.14443
49772023.08.31 09:00buy16600.102.133710.000000.00000
49782023.08.31 09:00modify16600.102.133712.103712.14571
49792023.08.31 10:00buy16610.102.133330.000000.00000
49802023.08.31 10:00modify16610.102.133332.103332.14533
49812023.08.31 11:00close16610.102.133222.103332.14533-0.6619339.92
49822023.08.31 11:00close16600.102.133222.103712.14571-2.9519336.97
49832023.08.31 11:00close16590.102.133222.102432.144434.7619341.73
49842023.08.31 11:00sell16620.102.133220.000000.00000
49852023.08.31 11:00modify16620.102.133222.163222.12122
49862023.08.31 12:00sell16630.102.130710.000000.00000
49872023.08.31 12:00modify16630.102.130712.160712.11871
49882023.08.31 13:00sell16640.102.126330.000000.00000
49892023.08.31 13:00modify16640.102.126332.156332.11433
49902023.08.31 14:00sell16650.102.131170.000000.00000
49912023.08.31 14:00modify16650.102.131172.161172.11917
49922023.08.31 21:07t/p16620.102.121222.163222.1212272.2619413.99
49932023.09.01 01:20t/p16630.102.118712.160712.1187172.0919486.07
49942023.09.01 01:20t/p16650.102.119172.161172.1191772.0919558.16
49952023.09.01 08:00sell16660.102.125690.000000.00000
49962023.09.01 08:00modify16660.102.125692.155692.11369
49972023.09.01 09:00sell16670.102.127040.000000.00000
49982023.09.01 09:00modify16670.102.127042.157042.11504
49992023.09.01 10:00close16670.102.127412.157042.11504-2.2219555.94
50002023.09.01 10:00close16660.102.127412.155692.11369-10.3519545.59
50012023.09.01 10:00close16640.102.127412.156332.11433-6.6719538.92
50022023.09.01 10:00buy16680.102.127410.000000.00000
50032023.09.01 10:00modify16680.102.127412.097412.13941
50042023.09.01 11:00buy16690.102.126100.000000.00000
50052023.09.01 11:00modify16690.102.126102.096102.13810
50062023.09.01 12:00buy16700.102.122910.000000.00000
50072023.09.01 12:00modify16700.102.122912.092912.13491
50082023.09.01 13:00buy16710.102.115160.000000.00000
50092023.09.01 13:00modify16710.102.115162.085162.12716
50102023.09.01 14:00buy16720.102.120770.000000.00000
50112023.09.01 14:00modify16720.102.120772.090772.13277
50122023.09.04 08:00close16720.102.122162.090772.132778.0719546.99
50132023.09.04 08:00close16710.102.122162.085162.1271641.8419588.82
50142023.09.04 08:00close16700.102.122162.092912.13491-4.8119584.01
50152023.09.04 08:00close16690.102.122162.096102.13810-24.0119560.00
50162023.09.04 08:00close16680.102.122162.097412.13941-31.8919528.10
50172023.09.04 08:00sell16730.102.122160.000000.00000
50182023.09.04 08:00modify16730.102.122162.152162.11016
50192023.09.04 09:00sell16740.102.125220.000000.00000
50202023.09.04 09:00modify16740.102.125222.155222.11322
50212023.09.04 10:00close16740.102.124322.155222.113225.4219533.52
50222023.09.04 10:00close16730.102.124322.152162.11016-13.0119520.51
50232023.09.04 10:00buy16750.102.124320.000000.00000
50242023.09.04 10:00modify16750.102.124322.094322.13632
50252023.09.04 11:00buy16760.102.125080.000000.00000
50262023.09.04 11:00modify16760.102.125082.095082.13708
50272023.09.04 12:00buy16770.102.124100.000000.00000
50282023.09.04 12:00modify16770.102.124102.094102.13610
50292023.09.04 13:00buy16780.102.125530.000000.00000
50302023.09.04 13:00modify16780.102.125532.095532.13753
50312023.09.04 14:00buy16790.102.126550.000000.00000
50322023.09.04 14:00modify16790.102.126552.096552.13855
50332023.09.05 05:59t/p16750.102.136322.094322.1363271.9419592.45
50342023.09.05 05:59t/p16770.102.136102.094102.1361071.9319664.38
50352023.09.05 06:15t/p16760.102.137082.095082.1370871.9319736.31
50362023.09.05 06:20t/p16780.102.137532.095532.1375371.9419808.24
50372023.09.05 06:45t/p16790.102.138552.096552.1385571.9419880.18
50382023.09.05 08:00buy16800.102.136190.000000.00000
50392023.09.05 08:00modify16800.102.136192.106192.14819
50402023.09.05 09:00buy16810.102.133530.000000.00000
50412023.09.05 09:00modify16810.102.133532.103532.14553
50422023.09.05 10:00buy16820.102.135600.000000.00000
50432023.09.05 10:00modify16820.102.135602.105602.14760
50442023.09.05 11:00buy16830.102.139430.000000.00000
50452023.09.05 11:00modify16830.102.139432.109432.15143
50462023.09.05 12:00buy16840.102.139950.000000.00000
50472023.09.05 12:00modify16840.102.139952.109952.15195
50482023.09.05 13:00buy16850.102.138020.000000.00000
50492023.09.05 13:00modify16850.102.138022.108022.15002
50502023.09.05 14:00buy16860.102.137880.000000.00000
50512023.09.05 14:00modify16860.102.137882.107882.14988
50522023.09.06 08:00close16860.102.134492.107882.14988-20.6919859.49
50532023.09.06 08:00close16850.102.134492.108022.15002-21.5419837.94
50542023.09.06 08:00close16840.102.134492.109952.15195-33.1519804.79
50552023.09.06 08:00close16830.102.134492.109432.15143-30.0219774.77
50562023.09.06 08:00close16820.102.134492.105602.14760-6.9719767.79
50572023.09.06 08:00close16810.102.134492.103532.145535.4919773.28
50582023.09.06 08:00close16800.102.134492.106192.14819-10.5219762.76
50592023.09.06 08:00sell16870.102.134490.000000.00000
50602023.09.06 08:00modify16870.102.134492.164492.12249
50612023.09.06 09:00sell16880.102.132200.000000.00000
50622023.09.06 09:00modify16880.102.132202.162202.12020
50632023.09.06 10:00sell16890.102.131520.000000.00000
50642023.09.06 10:00modify16890.102.131522.161522.11952
50652023.09.06 11:00sell16900.102.128960.000000.00000
50662023.09.06 11:00modify16900.102.128962.158962.11696
50672023.09.06 12:00sell16910.102.132790.000000.00000
50682023.09.06 12:00modify16910.102.132792.162792.12079
50692023.09.06 13:00sell16920.102.131740.000000.00000
50702023.09.06 13:00modify16920.102.131742.161742.11974
50712023.09.06 14:00sell16930.102.125380.000000.00000
50722023.09.06 14:00modify16930.102.125382.155382.11338
50732023.09.07 06:50t/p16870.102.122492.164492.1224971.7419834.50
50742023.09.07 07:20t/p16880.102.120202.162202.1202071.7419906.25
50752023.09.07 07:20t/p16910.102.120792.162792.1207971.7419977.99
50762023.09.07 07:45t/p16890.102.119522.161522.1195271.7420049.74
50772023.09.07 07:45t/p16920.102.119742.161742.1197471.7420121.48
50782023.09.07 08:00sell16940.102.118830.000000.00000
50792023.09.07 08:00modify16940.102.118832.148832.10683
50802023.09.07 09:00sell16950.102.119180.000000.00000
50812023.09.07 09:00modify16950.102.119182.149182.10718
50822023.09.07 10:00sell16960.102.118190.000000.00000
50832023.09.07 10:00modify16960.102.118192.148192.10619
50842023.09.07 11:00sell16970.102.117030.000000.00000
50852023.09.07 11:00modify16970.102.117032.147032.10503
50862023.09.07 12:00sell16980.102.118170.000000.00000
50872023.09.07 12:00modify16980.102.118172.148172.10617
50882023.09.07 12:50t/p16900.102.116962.158962.1169671.7420193.22
50892023.09.07 13:00sell16990.102.115630.000000.00000
50902023.09.07 13:00modify16990.102.115632.145632.10363
50912023.09.07 14:00sell17000.102.120280.000000.00000
50922023.09.07 14:00modify17000.102.120282.150282.10828
50932023.09.08 08:00sell17010.102.116890.000000.00000
50942023.09.08 08:00modify17010.102.116892.146892.10489
50952023.09.08 09:00sell17020.102.114360.000000.00000
50962023.09.08 09:00modify17020.102.114362.144362.10236
50972023.09.08 09:33t/p16930.102.113382.155382.1133871.5720264.80
50982023.09.08 10:00sell17030.102.112030.000000.00000
50992023.09.08 10:00modify17030.102.112032.142032.10003
51002023.09.08 11:00sell17040.102.111510.000000.00000
51012023.09.08 11:00modify17040.102.111512.141512.09951
51022023.09.08 12:00sell17050.102.113330.000000.00000
51032023.09.08 12:00modify17050.102.113332.143332.10133
51042023.09.08 13:00sell17060.102.112990.000000.00000
51052023.09.08 13:00modify17060.102.112992.142992.10099
51062023.09.08 14:00sell17070.102.113390.000000.00000
51072023.09.08 14:00modify17070.102.113392.143392.10139
51082023.09.11 08:00sell17080.102.114630.000000.00000
51092023.09.11 08:00modify17080.102.114632.144632.10263
51102023.09.11 09:00sell17090.102.113530.000000.00000
51112023.09.11 09:00modify17090.102.113532.143532.10153
51122023.09.11 10:00sell17100.102.116490.000000.00000
51132023.09.11 10:00modify17100.102.116492.146492.10449
51142023.09.11 11:00sell17110.102.115820.000000.00000
51152023.09.11 11:00modify17110.102.115822.145822.10382
51162023.09.11 12:00sell17120.102.114920.000000.00000
51172023.09.11 12:00modify17120.102.114922.144922.10292
51182023.09.11 13:00sell17130.102.115110.000000.00000
51192023.09.11 13:00modify17130.102.115112.145112.10311
51202023.09.11 14:00sell17140.102.115550.000000.00000
51212023.09.11 14:00modify17140.102.115552.145552.10355
51222023.09.12 08:00close17140.102.113302.145552.1035513.3820278.17
51232023.09.12 08:00close17130.102.113302.145112.1031110.7320288.90
51242023.09.12 08:00close17120.102.113302.144922.102929.5820298.48
51252023.09.12 08:00close17110.102.113302.145822.1038215.0020313.48
51262023.09.12 08:00close17100.102.113302.146492.1044919.0420332.52
51272023.09.12 08:00close17090.102.113302.143532.101531.2120333.72
51282023.09.12 08:00close17080.102.113302.144632.102637.8420341.56
51292023.09.12 08:00close17070.102.113302.143392.101390.2020341.76
51302023.09.12 08:00close17060.102.113302.142992.10099-2.2120339.55
51312023.09.12 08:00close17050.102.113302.143332.10133-0.1620339.38
51322023.09.12 08:00close17040.102.113302.141512.09951-11.1220328.26
51332023.09.12 08:00close17030.102.113302.142032.10003-7.9920320.26
51342023.09.12 08:00close17020.102.113302.144362.102366.0420326.30
51352023.09.12 08:00close17010.102.113302.146892.1048921.2820347.58
51362023.09.12 08:00close17000.102.113302.150282.1082841.5120389.09
51372023.09.12 08:00close16990.102.113302.145632.1036313.5120402.60
51382023.09.12 08:00close16980.102.113302.148172.1061728.8020431.41
51392023.09.12 08:00close16970.102.113302.147032.1050321.9420453.35
51402023.09.12 08:00close16960.102.113302.148192.1061928.9220482.28
51412023.09.12 08:00close16950.102.113302.149182.1071834.8920517.17
51422023.09.12 08:00close16940.102.113302.148832.1068332.7820549.96
51432023.09.12 08:00buy17150.102.113300.000000.00000
51442023.09.12 08:00modify17150.102.113302.083302.12530
51452023.09.12 09:00buy17160.102.111650.000000.00000
51462023.09.12 09:00modify17160.102.111652.081652.12365
51472023.09.12 10:00buy17170.102.111790.000000.00000
51482023.09.12 10:00modify17170.102.111792.081792.12379
51492023.09.12 11:00buy17180.102.114330.000000.00000
51502023.09.12 11:00modify17180.102.114332.084332.12633
51512023.09.12 12:00buy17190.102.112080.000000.00000
51522023.09.12 12:00modify17190.102.112082.082082.12408
51532023.09.12 13:00buy17200.102.114730.000000.00000
51542023.09.12 13:00modify17200.102.114732.084732.12673
51552023.09.12 14:00buy17210.102.114360.000000.00000
51562023.09.12 14:00modify17210.102.114362.084362.12636
51572023.09.13 08:00buy17220.102.112970.000000.00000
51582023.09.13 08:00modify17220.102.112972.082972.12497
51592023.09.13 09:00buy17230.102.112360.000000.00000
51602023.09.13 09:00modify17230.102.112362.082362.12436
51612023.09.13 10:00buy17240.102.112170.000000.00000
51622023.09.13 10:00modify17240.102.112172.082172.12417
51632023.09.13 11:00close17240.102.113192.082172.124176.1420556.10
51642023.09.13 11:00close17230.102.113192.082362.124365.0020561.10
51652023.09.13 11:00close17220.102.113192.082972.124971.3320562.43
51662023.09.13 11:00close17210.102.113192.084362.12636-7.3320555.09
51672023.09.13 11:00close17200.102.113192.084732.12673-9.5520545.54
51682023.09.13 11:00close17190.102.113192.082082.124086.4020551.94
51692023.09.13 11:00close17180.102.113192.084332.12633-7.1520544.78
51702023.09.13 11:00close17170.102.113192.081792.123798.1420552.92
51712023.09.13 11:00close17160.102.113192.081652.123658.9820561.90
51722023.09.13 11:00close17150.102.113192.083302.12530-0.9520560.95
51732023.09.13 11:00sell17250.102.113190.000000.00000
51742023.09.13 11:00modify17250.102.113192.143192.10119
51752023.09.13 12:00sell17260.102.112120.000000.00000
51762023.09.13 12:00modify17260.102.112122.142122.10012
51772023.09.13 13:00sell17270.102.112660.000000.00000
51782023.09.13 13:00modify17270.102.112662.142662.10066
51792023.09.13 14:00sell17280.102.111880.000000.00000
51802023.09.13 14:00modify17280.102.111882.141882.09988
51812023.09.14 08:00sell17290.102.108980.000000.00000
51822023.09.14 08:00modify17290.102.108982.138982.09698
51832023.09.14 09:00sell17300.102.107820.000000.00000
51842023.09.14 09:00modify17300.102.107822.137822.09582
51852023.09.14 10:00sell17310.102.107330.000000.00000
51862023.09.14 10:00modify17310.102.107332.137332.09533
51872023.09.14 11:00sell17320.102.102660.000000.00000
51882023.09.14 11:00modify17320.102.102662.132662.09066
51892023.09.14 12:00sell17330.102.104280.000000.00000
51902023.09.14 12:00modify17330.102.104282.134282.09228
51912023.09.14 13:00sell17340.102.101760.000000.00000
51922023.09.14 13:00modify17340.102.101762.131762.08976
51932023.09.14 13:15t/p17250.102.101192.143192.1011971.7420632.69
51942023.09.14 13:15t/p17270.102.100662.142662.1006671.7420704.43
51952023.09.14 13:20t/p17260.102.100122.142122.1001271.7420776.18
51962023.09.14 13:20t/p17280.102.099882.141882.0998871.7420847.92
51972023.09.14 13:50t/p17290.102.096982.138982.0969872.2620920.18
51982023.09.14 14:00sell17350.102.099290.000000.00000
51992023.09.14 14:00modify17350.102.099292.129292.08729
52002023.09.14 16:20t/p17300.102.095822.137822.0958272.2620992.44
52012023.09.15 03:20t/p17310.102.095332.137332.0953372.0921064.53
52022023.09.15 08:00sell17360.102.099660.000000.00000
52032023.09.15 08:00modify17360.102.099662.129662.08766
52042023.09.15 09:00sell17370.102.103360.000000.00000
52052023.09.15 09:00modify17370.102.103362.133362.09136
52062023.09.15 10:00sell17380.102.100880.000000.00000
52072023.09.15 10:00modify17380.102.100882.130882.08888
52082023.09.15 11:00sell17390.102.098780.000000.00000
52092023.09.15 11:00modify17390.102.098782.128782.08678
52102023.09.15 12:00sell17400.102.096960.000000.00000
52112023.09.15 12:00modify17400.102.096962.126962.08496
52122023.09.15 13:00sell17410.102.099510.000000.00000
52132023.09.15 13:00modify17410.102.099512.129512.08751
52142023.09.15 14:00close17410.102.101332.129512.08751-10.9621053.57
52152023.09.15 14:00close17400.102.101332.126962.08496-26.3221027.25
52162023.09.15 14:00close17390.102.101332.128782.08678-15.3621011.89
52172023.09.15 14:00close17380.102.101332.130882.08888-2.7121009.18
52182023.09.15 14:00close17370.102.101332.133362.0913612.2221021.40
52192023.09.15 14:00close17360.102.101332.129662.08766-10.0621011.34
52202023.09.15 14:00close17350.102.101332.129292.08729-12.4620998.88
52212023.09.15 14:00close17340.102.101332.131762.089762.4221001.30
52222023.09.15 14:00close17330.102.101332.134282.0922817.5921018.88
52232023.09.15 14:00close17320.102.101332.132662.090667.8421026.72
52242023.09.15 14:00buy17420.102.101330.000000.00000
52252023.09.15 14:00modify17420.102.101332.071332.11333
52262023.09.18 08:00close17420.102.096102.071332.11333-31.7620994.96
52272023.09.18 08:00sell17430.102.096100.000000.00000
52282023.09.18 08:00modify17430.102.096102.126102.08410
52292023.09.18 09:00sell17440.102.095440.000000.00000
52302023.09.18 09:00modify17440.102.095442.125442.08344
52312023.09.18 10:00sell17450.102.098860.000000.00000
52322023.09.18 10:00modify17450.102.098862.128862.08686
52332023.09.18 11:00sell17460.102.098820.000000.00000
52342023.09.18 11:00modify17460.102.098822.128822.08682
52352023.09.18 12:00sell17470.102.097190.000000.00000
52362023.09.18 12:00modify17470.102.097192.127192.08519
52372023.09.18 13:00sell17480.102.098260.000000.00000
52382023.09.18 13:00modify17480.102.098262.128262.08626
52392023.09.18 14:00sell17490.102.097580.000000.00000
52402023.09.18 14:00modify17490.102.097582.127582.08558
52412023.09.19 08:00sell17500.102.087070.000000.00000
52422023.09.19 08:00modify17500.102.087072.117072.07507
52432023.09.19 08:10t/p17450.102.086862.128862.0868672.1021067.06
52442023.09.19 08:10t/p17460.102.086822.128822.0868272.0921139.15
52452023.09.19 08:15t/p17480.102.086262.128262.0862672.0921211.23
52462023.09.19 08:20t/p17470.102.085192.127192.0851972.0921283.32
52472023.09.19 08:20t/p17490.102.085582.127582.0855872.0921355.41
52482023.09.19 09:00sell17510.102.085410.000000.00000
52492023.09.19 09:00modify17510.102.085412.115412.07341
52502023.09.19 10:00sell17520.102.086320.000000.00000
52512023.09.19 10:00modify17520.102.086322.116322.07432
52522023.09.19 11:00sell17530.102.086600.000000.00000
52532023.09.19 11:00modify17530.102.086602.116602.07460
52542023.09.19 12:00sell17540.102.088460.000000.00000
52552023.09.19 12:00modify17540.102.088462.118462.07646
52562023.09.19 13:00sell17550.102.087540.000000.00000
52572023.09.19 13:00modify17550.102.087542.117542.07554
52582023.09.19 14:00sell17560.102.087980.000000.00000
52592023.09.19 14:00modify17560.102.087982.117982.07598
52602023.09.19 23:20t/p17430.102.084102.126102.0841072.1021427.51
52612023.09.19 23:40t/p17440.102.083442.125442.0834472.0921499.60
52622023.09.20 08:00sell17570.102.081190.000000.00000
52632023.09.20 08:00modify17570.102.081192.111192.06919
52642023.09.20 09:00sell17580.102.080920.000000.00000
52652023.09.20 09:00modify17580.102.080922.110922.06892
52662023.09.20 10:00sell17590.102.080040.000000.00000
52672023.09.20 10:00modify17590.102.080042.110042.06804
52682023.09.20 10:20t/p17540.102.076462.118462.0764672.0921571.68
52692023.09.20 10:20t/p17550.102.075542.117542.0755472.0921643.77
52702023.09.20 10:20t/p17560.102.075982.117982.0759872.0921715.86
52712023.09.20 10:40t/p17500.102.075072.117072.0750772.0921787.95
52722023.09.20 10:45t/p17520.102.074322.116322.0743272.0921860.04
52732023.09.20 10:45t/p17530.102.074602.116602.0746072.0921932.13
52742023.09.20 10:50t/p17510.102.073412.115412.0734172.0922004.21
52752023.09.20 11:00sell17600.102.073660.000000.00000
52762023.09.20 11:00modify17600.102.073662.103662.06166
52772023.09.20 12:00sell17610.102.073200.000000.00000
52782023.09.20 12:00modify17610.102.073202.103202.06120
52792023.09.20 13:00sell17620.102.075800.000000.00000
52802023.09.20 13:00modify17620.102.075802.105802.06380
52812023.09.20 14:00sell17630.102.074730.000000.00000
52822023.09.20 14:00modify17630.102.074732.104732.06273
52832023.09.21 08:00close17630.102.081022.104732.06273-38.4021965.82
52842023.09.21 08:00close17620.102.081022.105802.06380-31.9621933.86
52852023.09.21 08:00close17610.102.081022.103202.06120-47.6121886.26
52862023.09.21 08:00close17600.102.081022.103662.06166-44.8421841.42
52872023.09.21 08:00close17590.102.081022.110042.06804-6.4221835.00
52882023.09.21 08:00close17580.102.081022.110922.06892-1.1221833.89
52892023.09.21 08:00close17570.102.081022.111192.069190.5021834.39
52902023.09.21 08:00buy17640.102.081020.000000.00000
52912023.09.21 08:00modify17640.102.081022.051022.09302
52922023.09.21 09:00buy17650.102.081240.000000.00000
52932023.09.21 09:00modify17650.102.081242.051242.09324
52942023.09.21 10:00buy17660.102.076010.000000.00000
52952023.09.21 10:00modify17660.102.076012.046012.08801
52962023.09.21 11:00buy17670.102.077930.000000.00000
52972023.09.21 11:00modify17670.102.077932.047932.08993
52982023.09.21 12:00buy17680.102.077060.000000.00000
52992023.09.21 12:00modify17680.102.077062.047062.08906
53002023.09.21 13:00close17680.102.075692.047062.08906-8.2421826.15
53012023.09.21 13:00close17670.102.075692.047932.08993-13.4821812.67
53022023.09.21 13:00close17660.102.075692.046012.08801-1.9221810.75
53032023.09.21 13:00close17650.102.075692.051242.09324-33.4021777.35
53042023.09.21 13:00close17640.102.075692.051022.09302-32.0821745.27
53052023.09.21 13:00sell17690.102.075690.000000.00000
53062023.09.21 13:00modify17690.102.075692.105692.06369
53072023.09.21 14:00sell17700.102.075680.000000.00000
53082023.09.21 14:00modify17700.102.075682.105682.06368
53092023.09.22 07:20t/p17690.102.063692.105692.0636972.0921817.36
53102023.09.22 07:20t/p17700.102.063682.105682.0636872.0921889.45
53112023.09.22 08:00sell17710.102.060490.000000.00000
53122023.09.22 08:00modify17710.102.060492.090492.04849
53132023.09.22 09:00sell17720.102.057430.000000.00000
53142023.09.22 09:00modify17720.102.057432.087432.04543
53152023.09.22 10:00sell17730.102.055030.000000.00000
53162023.09.22 10:00modify17730.102.055032.085032.04303
53172023.09.22 11:00sell17740.102.053550.000000.00000
53182023.09.22 11:00modify17740.102.053552.083552.04155
53192023.09.22 12:00sell17750.102.052140.000000.00000
53202023.09.22 12:00modify17750.102.052142.082142.04014
53212023.09.22 13:00sell17760.102.049340.000000.00000
53222023.09.22 13:00modify17760.102.049342.079342.03734
53232023.09.22 14:00sell17770.102.050950.000000.00000
53242023.09.22 14:00modify17770.102.050952.080952.03895
53252023.09.25 08:00close17770.102.057622.080952.03895-40.3321849.12
53262023.09.25 08:00close17760.102.057622.079342.03734-50.0321799.09
53272023.09.25 08:00close17750.102.057622.082142.04014-33.1721765.91
53282023.09.25 08:00close17740.102.057622.083552.04155-24.6821741.23
53292023.09.25 08:00close17730.102.057622.085032.04303-15.7721725.46
53302023.09.25 08:00close17720.102.057622.087432.04543-1.3121724.15
53312023.09.25 08:00close17710.102.057622.090492.0484917.1121741.26
53322023.09.25 08:00buy17780.102.057620.000000.00000
53332023.09.25 08:00modify17780.102.057622.027622.06962
53342023.09.25 09:00buy17790.102.054700.000000.00000
53352023.09.25 09:00modify17790.102.054702.024702.06670
53362023.09.25 10:00buy17800.102.052570.000000.00000
53372023.09.25 10:00modify17800.102.052572.022572.06457
53382023.09.25 11:00buy17810.102.049580.000000.00000
53392023.09.25 11:00modify17810.102.049582.019582.06158
53402023.09.25 12:00buy17820.102.049790.000000.00000
53412023.09.25 12:00modify17820.102.049792.019792.06179
53422023.09.25 13:00close17820.102.047622.019792.06179-13.0621728.20
53432023.09.25 13:00close17810.102.047622.019582.06158-11.7921716.41
53442023.09.25 13:00close17800.102.047622.022572.06457-29.7921686.62
53452023.09.25 13:00close17790.102.047622.024702.06670-42.6121644.01
53462023.09.25 13:00close17780.102.047622.027622.06962-60.1821583.83
53472023.09.25 13:00sell17830.102.047620.000000.00000
53482023.09.25 13:00modify17830.102.047622.077622.03562
53492023.09.25 14:00sell17840.102.046070.000000.00000
53502023.09.25 14:00modify17840.102.046072.076072.03407
53512023.09.26 08:00sell17850.102.044980.000000.00000
53522023.09.26 08:00modify17850.102.044982.074982.03298
53532023.09.26 09:00sell17860.102.044380.000000.00000
53542023.09.26 09:00modify17860.102.044382.074382.03238
53552023.09.26 10:00sell17870.102.043410.000000.00000
53562023.09.26 10:00modify17870.102.043412.073412.03141
53572023.09.26 11:00sell17880.102.044180.000000.00000
53582023.09.26 11:00modify17880.102.044182.074182.03218
53592023.09.26 12:00sell17890.102.042710.000000.00000
53602023.09.26 12:00modify17890.102.042712.072712.03071
53612023.09.26 13:00sell17900.102.042320.000000.00000
53622023.09.26 13:00modify17900.102.042322.072322.03032
53632023.09.26 14:00sell17910.102.042390.000000.00000
53642023.09.26 14:00modify17910.102.042392.072392.03039
53652023.09.27 08:00close17910.102.047652.072392.03039-31.8421551.98
53662023.09.27 08:00close17900.102.047652.072322.03032-32.2621519.72
53672023.09.27 08:00close17890.102.047652.072712.03071-29.9121489.81
53682023.09.27 08:00close17880.102.047652.074182.03218-21.0621468.75
53692023.09.27 08:00close17870.102.047652.073412.03141-25.7021443.05
53702023.09.27 08:00close17860.102.047652.074382.03238-19.8621423.18
53712023.09.27 08:00close17850.102.047652.074982.03298-16.2421406.94
53722023.09.27 08:00close17840.102.047652.076072.03407-9.8521397.09
53732023.09.27 08:00close17830.102.047652.077622.03562-0.5221396.57
53742023.09.27 08:00buy17920.102.047650.000000.00000
53752023.09.27 08:00modify17920.102.047652.017652.05965
53762023.09.27 09:00buy17930.102.045190.000000.00000
53772023.09.27 09:00modify17930.102.045192.015192.05719
53782023.09.27 10:00buy17940.102.047770.000000.00000
53792023.09.27 10:00modify17940.102.047772.017772.05977
53802023.09.27 11:00buy17950.102.048770.000000.00000
53812023.09.27 11:00modify17950.102.048772.018772.06077
53822023.09.27 12:00buy17960.102.049280.000000.00000
53832023.09.27 12:00modify17960.102.049282.019282.06128
53842023.09.27 13:00buy17970.102.048130.000000.00000
53852023.09.27 13:00modify17970.102.048132.018132.06013
53862023.09.27 14:00buy17980.102.048190.000000.00000
53872023.09.27 14:00modify17980.102.048192.018192.06019
53882023.09.28 08:00close17980.102.046462.018192.06019-11.3021385.27
53892023.09.28 08:00close17970.102.046462.018132.06013-10.9421374.33
53902023.09.28 08:00close17960.102.046462.019282.06128-17.8621356.47
53912023.09.28 08:00close17950.102.046462.018772.06077-14.7921341.68
53922023.09.28 08:00close17940.102.046462.017772.05977-8.7721332.91
53932023.09.28 08:00close17930.102.046462.015192.057196.7621339.67
53942023.09.28 08:00close17920.102.046462.017652.05965-8.0521331.62
53952023.09.28 08:00sell17990.102.046460.000000.00000
53962023.09.28 08:00modify17990.102.046462.076462.03446
53972023.09.28 09:00sell18000.102.047430.000000.00000
53982023.09.28 09:00modify18000.102.047432.077432.03543
53992023.09.28 10:00sell18010.102.049170.000000.00000
54002023.09.28 10:00modify18010.102.049172.079172.03717
54012023.09.28 11:00sell18020.102.046420.000000.00000
54022023.09.28 11:00modify18020.102.046422.076422.03442
54032023.09.28 12:00sell18030.102.050360.000000.00000
54042023.09.28 12:00modify18030.102.050362.080362.03836
54052023.09.28 13:00sell18040.102.050750.000000.00000
54062023.09.28 13:00modify18040.102.050752.080752.03875
54072023.09.28 14:00sell18050.102.048810.000000.00000
54082023.09.28 14:00modify18050.102.048812.078812.03681
54092023.09.29 02:45t/p18030.102.038362.080362.0383672.0921403.71
54102023.09.29 02:45t/p18040.102.038752.080752.0387572.0921475.80
54112023.09.29 02:50t/p18010.102.037172.079172.0371772.0921547.89
54122023.09.29 04:15t/p18050.102.036812.078812.0368172.0921619.97
54132023.09.29 05:20t/p18000.102.035432.077432.0354372.0921692.06
54142023.09.29 06:20t/p17990.102.034462.076462.0344672.0921764.15
54152023.09.29 06:20t/p18020.102.034422.076422.0344272.0921836.24
54162023.09.29 08:00sell18060.102.030760.000000.00000
54172023.09.29 08:00modify18060.102.030762.060762.01876
54182023.09.29 09:00sell18070.102.029210.000000.00000
54192023.09.29 09:00modify18070.102.029212.059212.01721
54202023.09.29 10:00sell18080.102.029040.000000.00000
54212023.09.29 10:00modify18080.102.029042.059042.01704
54222023.09.29 11:00sell18090.102.030010.000000.00000
54232023.09.29 11:00modify18090.102.030012.060012.01801
54242023.09.29 12:00sell18100.102.033200.000000.00000
54252023.09.29 12:00modify18100.102.033202.063202.02120
54262023.09.29 13:00sell18110.102.031200.000000.00000
54272023.09.29 13:00modify18110.102.031202.061202.01920
54282023.09.29 14:00sell18120.102.028420.000000.00000
54292023.09.29 14:00modify18120.102.028422.058422.01642
54302023.09.29 20:59close at stop18120.102.034132.058422.01642-34.3821801.86
54312023.09.29 20:59close at stop18110.102.034132.061202.01920-17.6421784.22
54322023.09.29 20:59close at stop18100.102.034132.063202.02120-5.6021778.62
54332023.09.29 20:59close at stop18090.102.034132.060012.01801-24.8121753.81
54342023.09.29 20:59close at stop18080.102.034132.059042.01704-30.6521723.16
54352023.09.29 20:59close at stop18070.102.034132.059212.01721-29.6321693.53
54362023.09.29 20:59close at stop18060.102.034132.060762.01876-20.2921673.24